Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 29,65 | 29,00 | 29,65 | 29,00 | 20.480 | -3,27% |
| 2007-10-18 | 30,60 | 29,41 | 30,60 | 29,98 | 56.263 | -2,03% |
| 2007-10-17 | 30,90 | 30,60 | 31,40 | 30,60 | 4.129 | -3,68% |
| 2007-10-16 | 32,00 | 31,20 | 32,00 | 31,77 | 4.513 | -1,88% |
| 2007-10-15 | 31,90 | 31,90 | 32,70 | 32,38 | 5.429 | +1,66% |
| 2007-10-12 | 30,02 | 30,00 | 31,90 | 31,85 | 12.652 | +2,91% |
| 2007-10-11 | 30,95 | 30,00 | 31,00 | 30,95 | 8.373 | +1,14% |
| 2007-10-10 | 30,00 | 29,70 | 30,60 | 30,60 | 12.261 | +3,73% |
| 2007-10-09 | 28,45 | 28,45 | 29,90 | 29,50 | 17.019 | +4,80% |
| 2007-10-08 | 28,00 | 27,10 | 28,40 | 28,15 | 356.937 | +0,61% |
| 2007-10-05 | 28,02 | 27,54 | 28,02 | 27,98 | 215.311 | -0,04% |
| 2007-10-04 | 27,65 | 27,65 | 28,00 | 27,99 | 43.445 | -0,04% |
| 2007-10-03 | 27,85 | 27,53 | 28,00 | 28,00 | 28.216 | +0,00% |
| 2007-10-02 | 27,52 | 27,52 | 28,79 | 28,00 | 56.715 | +0,00% |
| 2007-10-01 | 27,99 | 27,50 | 28,00 | 28,00 | 21.607 | -0,07% |
| 2007-09-28 | 28,00 | 28,00 | 28,09 | 28,02 | 38.974 | +0,07% |
| 2007-09-27 | 27,25 | 27,25 | 28,10 | 28,00 | 18.672 | -0,36% |
| 2007-09-26 | 27,30 | 26,55 | 28,10 | 28,10 | 29.978 | +1,81% |
| 2007-09-25 | 27,99 | 26,70 | 27,99 | 27,60 | 22.022 | +0,36% |
| 2007-09-24 | 27,50 | 27,50 | 27,52 | 27,50 | 1.913 | -1,79% |
