Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 22,99 | 22,99 | 22,99 | 22,99 | 7 | +0,00% |
| 2017-12-19 | 22,99 | 22,99 | 22,99 | 22,99 | 6 | +0,00% |
| 2017-12-18 | 22,99 | 22,99 | 22,99 | 22,99 | 5 | -0,04% |
| 2017-12-15 | 22,96 | 22,04 | 23,00 | 23,00 | 2.717 | +4,36% |
| 2017-12-13 | 22,79 | 22,04 | 22,79 | 22,04 | 28 | -0,05% |
| 2017-12-12 | 22,96 | 22,05 | 22,96 | 22,05 | 12 | -3,96% |
| 2017-12-11 | 22,97 | 22,01 | 22,97 | 22,96 | 11 | +3,89% |
| 2017-12-08 | 23,00 | 22,00 | 23,00 | 22,10 | 580 | -3,91% |
| 2017-12-07 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2017-12-06 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,00% |
| 2017-12-05 | 23,00 | 22,55 | 23,00 | 23,00 | 352 | +0,04% |
| 2017-12-04 | 23,00 | 22,00 | 23,00 | 22,99 | 824 | -0,04% |
| 2017-12-01 | 23,00 | 21,75 | 23,00 | 23,00 | 1.238 | +0,00% |
| 2017-11-30 | 21,98 | 20,16 | 23,00 | 23,00 | 1.310 | +4,64% |
| 2017-11-29 | 21,59 | 20,40 | 21,98 | 21,98 | 2.194 | +0,87% |
| 2017-11-27 | 21,89 | 20,92 | 21,89 | 21,79 | 232 | -0,86% |
| 2017-11-24 | 22,00 | 20,05 | 22,00 | 21,98 | 427 | +9,63% |
| 2017-11-23 | 20,61 | 20,05 | 21,00 | 20,05 | 153 | -2,76% |
| 2017-11-22 | 21,80 | 20,62 | 21,80 | 20,62 | 151 | -8,36% |
| 2017-11-20 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +0,90% |
