Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 28,00 | 27,71 | 28,10 | 28,00 | 25.195 | -0,32% |
| 2007-09-20 | 28,00 | 27,90 | 28,10 | 28,09 | 15.656 | +0,32% |
| 2007-09-19 | 28,04 | 27,45 | 28,10 | 28,00 | 46.929 | +0,00% |
| 2007-09-18 | 27,50 | 27,40 | 28,00 | 28,00 | 12.085 | +0,00% |
| 2007-09-17 | 27,10 | 27,10 | 28,10 | 28,00 | 54.272 | -0,18% |
| 2007-09-14 | 27,72 | 27,30 | 28,19 | 28,05 | 48.615 | +0,18% |
| 2007-09-13 | 28,00 | 27,84 | 28,20 | 28,00 | 74.063 | +0,00% |
| 2007-09-12 | 27,75 | 27,75 | 28,00 | 28,00 | 44.275 | -1,06% |
| 2007-09-11 | 27,80 | 27,80 | 28,30 | 28,30 | 19.533 | +2,91% |
| 2007-09-10 | 27,30 | 27,13 | 28,00 | 27,50 | 1.152 | -1,79% |
| 2007-09-07 | 28,00 | 28,00 | 28,20 | 28,00 | 87.424 | +0,00% |
| 2007-09-06 | 28,00 | 28,00 | 28,45 | 28,00 | 28.557 | +0,00% |
| 2007-09-05 | 28,92 | 28,00 | 28,92 | 28,00 | 5.218 | -1,58% |
| 2007-09-04 | 28,00 | 28,00 | 28,45 | 28,45 | 5.655 | +1,61% |
| 2007-09-03 | 28,05 | 28,00 | 28,20 | 28,00 | 17.050 | -1,23% |
| 2007-08-31 | 28,50 | 28,00 | 28,50 | 28,35 | 7.904 | +1,32% |
| 2007-08-30 | 28,03 | 27,50 | 28,03 | 27,98 | 14.601 | -1,48% |
| 2007-08-29 | 27,00 | 27,00 | 28,49 | 28,40 | 36.659 | -0,35% |
| 2007-08-28 | 28,50 | 28,50 | 29,00 | 28,50 | 21.119 | +0,00% |
| 2007-08-27 | 28,99 | 28,20 | 29,00 | 28,50 | 13.691 | -1,21% |
