Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 28,01 | 28,00 | 28,90 | 28,85 | 6.106 | +1,69% |
| 2007-08-23 | 28,35 | 28,35 | 28,90 | 28,37 | 3.881 | +0,78% |
| 2007-08-22 | 28,00 | 28,00 | 28,18 | 28,15 | 35.467 | -0,11% |
| 2007-08-21 | 28,30 | 27,40 | 28,30 | 28,18 | 2.120 | +0,64% |
| 2007-08-20 | 27,55 | 27,34 | 28,46 | 28,00 | 35.544 | +3,70% |
| 2007-08-17 | 26,20 | 25,50 | 27,10 | 27,00 | 32.914 | +3,85% |
| 2007-08-16 | 25,58 | 24,80 | 26,10 | 26,00 | 82.902 | -4,76% |
| 2007-08-14 | 27,00 | 26,99 | 27,34 | 27,30 | 18.689 | +1,11% |
| 2007-08-13 | 29,30 | 25,46 | 29,95 | 27,00 | 35.135 | -10,30% |
| 2007-08-10 | 29,76 | 29,30 | 30,20 | 30,10 | 53.611 | -2,11% |
| 2007-08-09 | 30,85 | 30,20 | 30,85 | 30,75 | 26.682 | +0,00% |
| 2007-08-08 | 30,03 | 30,03 | 31,20 | 30,75 | 22.891 | +2,50% |
| 2007-08-07 | 30,40 | 30,00 | 31,50 | 30,00 | 5.086 | +0,00% |
| 2007-08-06 | 29,20 | 29,20 | 30,17 | 30,00 | 8.159 | +0,00% |
| 2007-08-03 | 30,19 | 29,90 | 30,50 | 30,00 | 40.089 | -1,28% |
| 2007-08-02 | 30,50 | 29,71 | 30,50 | 30,39 | 2.555 | -0,03% |
| 2007-08-01 | 31,00 | 30,00 | 31,00 | 30,40 | 12.347 | -2,72% |
| 2007-07-31 | 30,70 | 30,00 | 31,50 | 31,25 | 4.002 | +3,72% |
| 2007-07-30 | 30,50 | 30,00 | 30,50 | 30,13 | 10.150 | +0,10% |
| 2007-07-27 | 28,40 | 28,40 | 30,65 | 30,10 | 15.665 | +0,33% |
