Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 30,01 | 29,40 | 30,88 | 30,00 | 61.897 | +1,01% |
| 2007-07-25 | 29,45 | 29,40 | 30,10 | 29,70 | 29.483 | +0,68% |
| 2007-07-24 | 29,78 | 29,50 | 29,78 | 29,50 | 23.186 | +0,00% |
| 2007-07-23 | 29,89 | 29,45 | 29,90 | 29,50 | 27.903 | +0,00% |
| 2007-07-20 | 30,28 | 29,00 | 30,28 | 29,50 | 41.793 | +0,68% |
| 2007-07-19 | 28,88 | 28,88 | 30,50 | 29,30 | 27.376 | +1,03% |
| 2007-07-18 | 29,70 | 28,00 | 29,70 | 29,00 | 53.573 | -0,17% |
| 2007-07-17 | 30,29 | 28,50 | 30,29 | 29,05 | 33.657 | -4,22% |
| 2007-07-16 | 30,11 | 28,70 | 30,99 | 30,33 | 54.756 | -5,25% |
| 2007-07-13 | 32,81 | 32,00 | 33,98 | 32,01 | 20.495 | -2,41% |
| 2007-07-12 | 34,80 | 32,60 | 34,80 | 32,80 | 8.710 | -3,56% |
| 2007-07-11 | 35,00 | 34,01 | 35,00 | 34,01 | 7.083 | -1,16% |
| 2007-07-10 | 35,98 | 34,25 | 35,98 | 34,41 | 4.517 | -3,07% |
| 2007-07-09 | 36,00 | 35,14 | 36,50 | 35,50 | 9.548 | -1,28% |
| 2007-07-06 | 36,00 | 35,53 | 36,10 | 35,96 | 52.394 | +1,87% |
| 2007-07-05 | 33,90 | 33,75 | 35,71 | 35,30 | 133.950 | +3,82% |
| 2007-07-04 | 34,40 | 33,90 | 34,70 | 34,00 | 28.189 | -1,31% |
| 2007-07-03 | 34,50 | 33,95 | 34,80 | 34,45 | 20.538 | -0,14% |
| 2007-07-02 | 35,25 | 33,75 | 35,30 | 34,50 | 31.409 | -2,82% |
| 2007-06-29 | 36,20 | 35,00 | 36,70 | 35,50 | 9.827 | -1,39% |
