Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 35,85 | 35,69 | 36,38 | 36,00 | 9.039 | +1,55% |
| 2007-06-27 | 35,01 | 34,60 | 36,40 | 35,45 | 16.334 | +1,29% |
| 2007-06-26 | 35,00 | 34,65 | 35,30 | 35,00 | 43.568 | +0,00% |
| 2007-06-25 | 35,30 | 34,51 | 35,30 | 35,00 | 98.581 | +0,32% |
| 2007-06-22 | 35,06 | 34,51 | 35,69 | 34,89 | 96.991 | -1,44% |
| 2007-06-21 | 36,68 | 35,00 | 36,68 | 35,40 | 68.360 | -2,21% |
| 2007-06-20 | 36,30 | 34,81 | 37,15 | 36,20 | 56.993 | +0,00% |
| 2007-06-19 | 37,25 | 36,10 | 37,25 | 36,20 | 14.917 | -0,82% |
| 2007-06-18 | 40,95 | 36,20 | 40,95 | 36,50 | 58.135 | -3,49% |
| 2007-06-15 | 38,70 | 37,30 | 38,70 | 37,82 | 13.386 | -0,99% |
| 2007-06-14 | 38,40 | 37,70 | 38,40 | 38,20 | 9.914 | -0,49% |
| 2007-06-13 | 38,94 | 38,00 | 38,94 | 38,39 | 10.006 | -0,29% |
| 2007-06-12 | 39,60 | 37,90 | 39,60 | 38,50 | 9.016 | -1,79% |
| 2007-06-11 | 39,00 | 38,80 | 39,60 | 39,20 | 14.169 | +1,03% |
| 2007-06-08 | 37,50 | 37,30 | 38,96 | 38,80 | 14.303 | +1,84% |
| 2007-06-06 | 38,98 | 37,50 | 38,98 | 38,10 | 11.757 | -1,04% |
| 2007-06-05 | 38,56 | 38,10 | 39,33 | 38,50 | 55.532 | +0,00% |
| 2007-06-04 | 38,90 | 38,00 | 39,20 | 38,50 | 57.084 | -2,53% |
| 2007-06-01 | 39,51 | 38,60 | 39,51 | 39,50 | 16.150 | -0,75% |
| 2007-05-31 | 39,99 | 39,00 | 40,10 | 39,80 | 97.623 | +1,79% |
