Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 40,97 | 38,82 | 40,97 | 39,10 | 14.565 | -4,63% |
| 2007-05-29 | 39,63 | 39,00 | 41,50 | 41,00 | 114.839 | +4,06% |
| 2007-05-28 | 38,36 | 38,36 | 39,50 | 39,40 | 29.014 | +1,81% |
| 2007-05-25 | 38,00 | 37,86 | 39,90 | 38,70 | 60.976 | +0,52% |
| 2007-05-24 | 39,00 | 38,00 | 39,00 | 38,50 | 51.985 | -1,28% |
| 2007-05-23 | 38,60 | 37,88 | 39,20 | 39,00 | 44.711 | +1,04% |
| 2007-05-22 | 40,40 | 38,05 | 40,40 | 38,60 | 29.734 | -3,50% |
| 2007-05-21 | 39,70 | 39,70 | 40,79 | 40,00 | 13.527 | -1,94% |
| 2007-05-18 | 40,10 | 38,00 | 40,92 | 40,79 | 39.703 | +0,97% |
| 2007-05-17 | 41,50 | 40,20 | 41,60 | 40,40 | 19.393 | -1,46% |
| 2007-05-16 | 43,00 | 40,50 | 43,00 | 41,00 | 285.058 | +0,27% |
| 2007-05-15 | 38,21 | 38,10 | 41,75 | 40,89 | 57.667 | -1,47% |
| 2007-05-14 | 43,78 | 39,52 | 43,80 | 41,50 | 98.631 | -3,71% |
| 2007-05-11 | 37,40 | 37,40 | 44,50 | 43,10 | 196.380 | +16,49% |
| 2007-05-10 | 37,55 | 35,80 | 37,99 | 37,00 | 61.146 | -1,80% |
| 2007-05-09 | 36,05 | 34,35 | 37,68 | 37,68 | 54.810 | +2,95% |
| 2007-05-08 | 39,50 | 36,56 | 39,50 | 36,60 | 48.048 | -6,15% |
| 2007-05-07 | 40,35 | 38,15 | 40,35 | 39,00 | 50.010 | -3,92% |
| 2007-05-04 | 40,99 | 39,66 | 40,99 | 40,59 | 21.573 | -0,93% |
| 2007-05-02 | 41,00 | 40,30 | 42,00 | 40,97 | 11.027 | -0,07% |
