Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 39,68 | 38,00 | 41,50 | 41,00 | 31.351 | +2,50% |
| 2007-04-27 | 39,00 | 39,00 | 41,78 | 40,00 | 64.919 | +1,96% |
| 2007-04-26 | 37,22 | 37,22 | 39,50 | 39,23 | 94.132 | +6,00% |
| 2007-04-25 | 36,00 | 35,50 | 37,30 | 37,01 | 67.838 | +2,81% |
| 2007-04-24 | 35,00 | 34,21 | 36,00 | 36,00 | 82.834 | +3,30% |
| 2007-04-23 | 34,90 | 32,19 | 34,90 | 34,85 | 333.056 | +0,72% |
| 2007-04-20 | 31,49 | 31,20 | 34,60 | 34,60 | 168.269 | +10,90% |
| 2007-04-19 | 31,25 | 29,60 | 31,79 | 31,20 | 60.713 | -0,95% |
| 2007-04-18 | 31,01 | 30,53 | 32,98 | 31,50 | 147.762 | +3,28% |
| 2007-04-17 | 28,00 | 27,60 | 31,48 | 30,50 | 158.830 | +8,35% |
| 2007-04-16 | 27,97 | 27,48 | 28,15 | 28,15 | 90.096 | +2,40% |
| 2007-04-13 | 27,08 | 27,01 | 27,74 | 27,49 | 64.510 | +2,19% |
| 2007-04-12 | 26,88 | 26,32 | 27,80 | 26,90 | 53.516 | -2,50% |
| 2007-04-11 | 26,55 | 26,55 | 27,88 | 27,59 | 54.229 | +0,40% |
| 2007-04-10 | 27,90 | 27,11 | 27,90 | 27,48 | 36.291 | -1,19% |
| 2007-04-05 | 28,78 | 27,50 | 28,78 | 27,81 | 19.618 | -2,32% |
| 2007-04-04 | 28,22 | 27,76 | 28,75 | 28,47 | 42.710 | -0,42% |
| 2007-04-03 | 28,99 | 28,01 | 28,99 | 28,59 | 24.177 | +1,38% |
| 2007-04-02 | 27,70 | 27,15 | 29,29 | 28,20 | 40.835 | +1,81% |
| 2007-03-30 | 27,79 | 27,06 | 27,80 | 27,70 | 5.781 | -0,36% |
