Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 27,31 | 26,53 | 27,80 | 27,80 | 20.335 | +0,36% |
| 2007-03-28 | 28,05 | 27,30 | 28,28 | 27,70 | 13.584 | -2,12% |
| 2007-03-27 | 28,12 | 27,90 | 28,40 | 28,30 | 35.387 | +0,64% |
| 2007-03-26 | 28,00 | 26,60 | 28,12 | 28,12 | 31.923 | +3,00% |
| 2007-03-23 | 27,05 | 26,50 | 27,90 | 27,30 | 12.736 | +1,37% |
| 2007-03-22 | 26,00 | 25,91 | 26,93 | 26,93 | 48.323 | +4,38% |
| 2007-03-21 | 25,10 | 25,00 | 25,85 | 25,80 | 41.533 | +3,16% |
| 2007-03-20 | 25,80 | 25,00 | 25,80 | 25,01 | 7.069 | -2,30% |
| 2007-03-19 | 25,99 | 25,25 | 26,30 | 25,60 | 16.627 | +0,20% |
| 2007-03-16 | 25,98 | 25,11 | 26,30 | 25,55 | 24.065 | -0,20% |
| 2007-03-15 | 24,00 | 24,00 | 26,40 | 25,60 | 53.637 | +6,71% |
| 2007-03-14 | 23,50 | 23,00 | 23,99 | 23,99 | 25.803 | -0,04% |
| 2007-03-13 | 23,70 | 23,61 | 24,30 | 24,00 | 29.067 | +0,84% |
| 2007-03-12 | 24,20 | 23,80 | 24,35 | 23,80 | 14.528 | +0,00% |
| 2007-03-09 | 24,20 | 23,80 | 24,25 | 23,80 | 16.198 | -0,83% |
| 2007-03-08 | 24,37 | 23,50 | 24,37 | 24,00 | 13.244 | +2,13% |
| 2007-03-07 | 23,58 | 23,50 | 24,79 | 23,50 | 14.403 | +0,86% |
| 2007-03-06 | 23,20 | 22,90 | 23,90 | 23,30 | 32.368 | +1,84% |
| 2007-03-05 | 23,93 | 22,50 | 23,93 | 22,88 | 44.632 | -7,37% |
| 2007-03-02 | 25,30 | 24,21 | 25,60 | 24,70 | 25.757 | +0,00% |
