Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 25,51 | 24,05 | 26,50 | 24,70 | 23.000 | -4,63% |
| 2007-02-28 | 26,95 | 25,38 | 26,95 | 25,90 | 36.342 | -4,74% |
| 2007-02-27 | 27,60 | 25,30 | 27,60 | 27,19 | 26.956 | -2,54% |
| 2007-02-26 | 28,48 | 27,60 | 28,48 | 27,90 | 17.016 | -0,07% |
| 2007-02-23 | 27,90 | 27,62 | 28,20 | 27,92 | 28.009 | +1,20% |
| 2007-02-22 | 29,05 | 27,30 | 29,07 | 27,59 | 68.726 | -7,10% |
| 2007-02-21 | 30,38 | 29,50 | 30,38 | 29,70 | 12.811 | -2,24% |
| 2007-02-20 | 30,95 | 30,04 | 30,95 | 30,38 | 8.006 | -0,56% |
| 2007-02-19 | 31,29 | 30,02 | 31,29 | 30,55 | 16.042 | -1,45% |
| 2007-02-16 | 31,19 | 30,52 | 31,45 | 31,00 | 8.931 | -0,61% |
| 2007-02-15 | 31,45 | 30,50 | 31,69 | 31,19 | 23.395 | +0,61% |
| 2007-02-14 | 29,20 | 29,20 | 31,00 | 31,00 | 20.012 | +6,53% |
| 2007-02-13 | 29,12 | 29,00 | 30,00 | 29,10 | 21.128 | -0,07% |
| 2007-02-12 | 29,99 | 29,03 | 29,99 | 29,12 | 6.944 | -1,95% |
| 2007-02-09 | 29,10 | 29,04 | 30,00 | 29,70 | 18.769 | +1,02% |
| 2007-02-08 | 30,30 | 29,40 | 30,79 | 29,40 | 42.391 | -4,67% |
| 2007-02-07 | 29,93 | 29,80 | 30,94 | 30,84 | 9.325 | +0,65% |
| 2007-02-06 | 29,90 | 29,50 | 30,94 | 30,64 | 23.040 | +2,47% |
| 2007-02-05 | 30,66 | 29,60 | 30,66 | 29,90 | 19.359 | -2,48% |
| 2007-02-02 | 31,89 | 30,51 | 31,89 | 30,66 | 23.077 | -3,86% |
