Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 32,40 | 31,00 | 32,40 | 31,89 | 13.441 | +1,24% |
| 2007-01-31 | 32,47 | 31,00 | 32,79 | 31,50 | 43.286 | -2,20% |
| 2007-01-30 | 30,28 | 29,50 | 32,50 | 32,21 | 78.653 | +8,45% |
| 2007-01-29 | 29,90 | 29,10 | 30,72 | 29,70 | 37.127 | +1,37% |
| 2007-01-26 | 29,00 | 29,00 | 30,00 | 29,30 | 24.351 | -2,33% |
| 2007-01-25 | 30,75 | 28,94 | 30,75 | 30,00 | 58.430 | -2,28% |
| 2007-01-24 | 31,40 | 30,00 | 31,40 | 30,70 | 55.376 | -0,97% |
| 2007-01-23 | 30,00 | 30,00 | 31,80 | 31,00 | 92.634 | +3,68% |
| 2007-01-22 | 33,00 | 29,80 | 34,00 | 29,90 | 68.306 | -9,12% |
| 2007-01-19 | 34,50 | 31,06 | 34,50 | 32,90 | 100.615 | +4,81% |
| 2007-01-18 | 27,70 | 27,70 | 31,90 | 31,39 | 155.861 | +13,73% |
| 2007-01-17 | 26,69 | 26,36 | 27,75 | 27,60 | 70.001 | +5,71% |
| 2007-01-16 | 25,90 | 25,00 | 26,90 | 26,11 | 105.780 | +0,81% |
| 2007-01-15 | 26,15 | 25,10 | 26,80 | 25,90 | 153.117 | +4,44% |
| 2007-01-12 | 22,50 | 22,20 | 24,80 | 24,80 | 59.873 | +10,22% |
| 2007-01-11 | 22,40 | 22,26 | 22,99 | 22,50 | 63.759 | +0,45% |
| 2007-01-10 | 22,79 | 22,20 | 22,79 | 22,40 | 7.215 | -0,88% |
| 2007-01-09 | 23,14 | 22,31 | 23,14 | 22,60 | 52.145 | +0,44% |
| 2007-01-08 | 23,40 | 22,10 | 23,40 | 22,50 | 34.865 | -2,17% |
| 2007-01-05 | 22,50 | 22,00 | 23,10 | 23,00 | 42.144 | +2,68% |
