Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 21,40 | 20,80 | 22,85 | 22,40 | 50.672 | +5,16% |
| 2007-01-03 | 21,90 | 21,25 | 21,90 | 21,30 | 16.150 | -0,47% |
| 2007-01-02 | 22,19 | 21,32 | 22,19 | 21,40 | 19.632 | -2,19% |
| 2006-12-29 | 20,40 | 20,40 | 22,00 | 21,88 | 22.407 | +4,44% |
| 2006-12-28 | 21,58 | 20,80 | 21,60 | 20,95 | 3.261 | -2,56% |
| 2006-12-27 | 21,28 | 20,80 | 21,50 | 21,50 | 4.158 | +4,88% |
| 2006-12-22 | 20,50 | 19,90 | 21,00 | 20,50 | 39.368 | +0,00% |
| 2006-12-21 | 20,50 | 20,10 | 21,00 | 20,50 | 6.733 | +0,00% |
| 2006-12-20 | 21,00 | 20,10 | 21,29 | 20,50 | 7.161 | -2,15% |
| 2006-12-19 | 21,00 | 20,30 | 21,33 | 20,95 | 18.886 | -0,24% |
| 2006-12-18 | 21,45 | 21,00 | 21,50 | 21,00 | 27.629 | -2,33% |
| 2006-12-15 | 21,70 | 19,61 | 21,99 | 21,50 | 25.811 | -0,37% |
| 2006-12-14 | 21,80 | 21,30 | 22,10 | 21,58 | 17.092 | -1,19% |
| 2006-12-13 | 23,60 | 21,60 | 23,60 | 21,84 | 57.594 | -5,04% |
| 2006-12-12 | 22,94 | 22,70 | 23,80 | 23,00 | 174.556 | +2,36% |
| 2006-12-11 | 21,33 | 21,00 | 22,95 | 22,47 | 42.039 | +5,39% |
| 2006-12-08 | 21,00 | 20,87 | 21,38 | 21,32 | 10.687 | +0,14% |
| 2006-12-07 | 21,49 | 20,82 | 21,49 | 21,29 | 12.479 | -0,93% |
| 2006-12-06 | 21,16 | 21,04 | 21,56 | 21,49 | 8.880 | -0,05% |
| 2006-12-05 | 21,59 | 21,02 | 21,65 | 21,50 | 16.904 | +0,51% |
