Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 22,30 | 22,30 | 22,30 | 22,30 | 10 | -1,33% |
| 2017-11-16 | 22,99 | 22,60 | 22,99 | 22,60 | 121 | +1,35% |
| 2017-11-15 | 24,00 | 21,60 | 24,00 | 22,30 | 1.533 | -5,51% |
| 2017-11-14 | 23,60 | 22,51 | 23,60 | 23,60 | 147 | -3,56% |
| 2017-11-10 | 24,47 | 24,47 | 24,47 | 24,47 | 7 | +0,00% |
| 2017-11-09 | 24,47 | 24,47 | 24,47 | 24,47 | 4 | +0,74% |
| 2017-11-08 | 24,39 | 24,29 | 24,39 | 24,29 | 202 | -0,41% |
| 2017-11-07 | 24,39 | 24,39 | 24,39 | 24,39 | 1 | +0,00% |
| 2017-11-03 | 24,47 | 24,39 | 24,47 | 24,39 | 5 | -0,33% |
| 2017-11-02 | 24,60 | 23,62 | 24,60 | 24,47 | 57 | -0,53% |
| 2017-10-31 | 24,99 | 24,60 | 24,99 | 24,60 | 17 | -1,60% |
| 2017-10-30 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | +0,00% |
| 2017-10-27 | 25,00 | 25,00 | 25,00 | 25,00 | 4 | +0,00% |
| 2017-10-26 | 25,00 | 24,00 | 25,00 | 25,00 | 80 | +3,31% |
| 2017-10-25 | 25,00 | 24,00 | 25,00 | 24,20 | 460 | -5,06% |
| 2017-10-24 | 25,74 | 25,49 | 25,74 | 25,49 | 8 | -0,97% |
| 2017-10-23 | 25,94 | 25,74 | 25,94 | 25,74 | 5 | +0,55% |
| 2017-10-20 | 23,38 | 23,38 | 25,60 | 25,60 | 9 | -1,42% |
| 2017-10-19 | 25,97 | 25,97 | 25,97 | 25,97 | 5 | +3,88% |
| 2017-10-18 | 25,97 | 25,00 | 25,97 | 25,00 | 327 | -1,77% |
