Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 21,51 | 21,00 | 21,51 | 21,39 | 21.279 | +0,19% |
| 2006-12-01 | 21,19 | 20,90 | 21,40 | 21,35 | 16.126 | +1,18% |
| 2006-11-30 | 21,15 | 20,77 | 21,80 | 21,10 | 18.842 | +1,44% |
| 2006-11-29 | 21,30 | 20,40 | 21,90 | 20,80 | 52.362 | -3,70% |
| 2006-11-28 | 21,80 | 21,11 | 21,90 | 21,60 | 33.407 | -3,14% |
| 2006-11-27 | 22,90 | 22,03 | 23,39 | 22,30 | 48.385 | -2,53% |
| 2006-11-24 | 22,60 | 22,20 | 22,90 | 22,88 | 16.848 | -0,22% |
| 2006-11-23 | 23,50 | 22,60 | 23,50 | 22,93 | 32.983 | -2,13% |
| 2006-11-22 | 23,40 | 22,80 | 23,50 | 23,43 | 12.181 | +0,13% |
| 2006-11-21 | 24,05 | 22,82 | 24,20 | 23,40 | 87.688 | -0,43% |
| 2006-11-20 | 23,00 | 23,00 | 23,80 | 23,50 | 142.123 | +2,62% |
| 2006-11-17 | 22,63 | 22,45 | 23,11 | 22,90 | 140.832 | +0,88% |
| 2006-11-16 | 22,00 | 21,70 | 23,30 | 22,70 | 204.058 | +7,08% |
| 2006-11-15 | 20,81 | 19,53 | 22,19 | 21,20 | 223.861 | +1,00% |
| 2006-11-14 | 21,45 | 20,80 | 21,45 | 20,99 | 18.744 | -2,37% |
| 2006-11-13 | 21,00 | 21,00 | 21,90 | 21,50 | 16.530 | +2,53% |
| 2006-11-10 | 20,97 | 20,63 | 21,00 | 20,97 | 9.384 | +0,00% |
| 2006-11-09 | 20,94 | 20,73 | 21,00 | 20,97 | 38.436 | +0,14% |
| 2006-11-08 | 21,00 | 20,61 | 21,00 | 20,94 | 1.906 | -0,14% |
| 2006-11-07 | 21,00 | 20,77 | 21,00 | 20,97 | 10.597 | -0,14% |
