Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 21,10 | 20,85 | 21,10 | 21,00 | 9.947 | +0,00% |
| 2006-11-03 | 21,10 | 20,55 | 21,70 | 21,00 | 63.382 | -0,47% |
| 2006-11-02 | 20,02 | 20,02 | 21,70 | 21,10 | 37.839 | +3,43% |
| 2006-10-31 | 20,50 | 20,22 | 20,70 | 20,40 | 14.908 | -2,16% |
| 2006-10-30 | 20,15 | 20,06 | 20,90 | 20,85 | 6.363 | +1,76% |
| 2006-10-27 | 20,21 | 20,02 | 20,80 | 20,49 | 3.531 | -0,05% |
| 2006-10-26 | 20,50 | 20,45 | 20,90 | 20,50 | 5.485 | -1,91% |
| 2006-10-25 | 20,60 | 20,13 | 20,90 | 20,90 | 4.367 | -0,48% |
| 2006-10-24 | 20,50 | 20,20 | 21,00 | 21,00 | 3.090 | +3,96% |
| 2006-10-23 | 20,60 | 20,00 | 21,00 | 20,20 | 8.032 | -2,51% |
| 2006-10-20 | 21,10 | 20,40 | 21,10 | 20,72 | 15.543 | -2,72% |
| 2006-10-19 | 21,12 | 21,12 | 21,49 | 21,30 | 20.095 | -0,93% |
| 2006-10-18 | 21,95 | 21,10 | 21,95 | 21,50 | 64.448 | -0,46% |
| 2006-10-17 | 20,55 | 20,41 | 21,99 | 21,60 | 107.448 | +5,62% |
| 2006-10-16 | 20,95 | 20,15 | 20,95 | 20,45 | 23.104 | -1,21% |
| 2006-10-13 | 19,70 | 19,50 | 21,00 | 20,70 | 48.955 | +4,39% |
| 2006-10-12 | 19,67 | 19,66 | 19,83 | 19,83 | 6.847 | +0,15% |
| 2006-10-11 | 19,68 | 19,68 | 19,90 | 19,80 | 3.505 | -0,95% |
| 2006-10-10 | 20,00 | 19,70 | 20,00 | 19,99 | 8.621 | -0,05% |
| 2006-10-09 | 20,00 | 19,15 | 20,20 | 20,00 | 21.064 | +0,00% |
