Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 19,55 | 19,00 | 20,10 | 20,00 | 62.204 | +1,57% |
| 2006-10-05 | 19,21 | 19,21 | 19,80 | 19,69 | 46.175 | +3,36% |
| 2006-10-04 | 18,00 | 18,00 | 19,20 | 19,05 | 31.115 | +5,95% |
| 2006-10-03 | 17,60 | 17,60 | 17,98 | 17,98 | 305 | +0,00% |
| 2006-10-02 | 17,89 | 17,89 | 17,98 | 17,98 | 4.660 | +0,45% |
| 2006-09-29 | 17,57 | 17,57 | 17,90 | 17,90 | 6.966 | +0,28% |
| 2006-09-28 | 17,85 | 17,51 | 17,85 | 17,85 | 848 | +1,42% |
| 2006-09-27 | 17,41 | 17,41 | 17,90 | 17,60 | 1.881 | +0,00% |
| 2006-09-26 | 17,60 | 17,48 | 17,60 | 17,60 | 2.336 | +1,09% |
| 2006-09-25 | 17,60 | 17,33 | 17,75 | 17,41 | 3.356 | -1,92% |
| 2006-09-22 | 17,30 | 17,30 | 17,75 | 17,75 | 5.870 | -0,56% |
| 2006-09-21 | 17,42 | 17,42 | 17,85 | 17,85 | 555 | +0,28% |
| 2006-09-20 | 17,85 | 17,65 | 17,85 | 17,80 | 10.258 | +0,85% |
| 2006-09-19 | 17,65 | 17,65 | 17,85 | 17,65 | 350 | -0,84% |
| 2006-09-18 | 17,65 | 17,65 | 17,95 | 17,80 | 1.031 | -1,66% |
| 2006-09-15 | 17,99 | 17,90 | 18,25 | 18,10 | 6.205 | +1,97% |
| 2006-09-14 | 17,40 | 17,40 | 17,75 | 17,75 | 12 | -0,28% |
| 2006-09-13 | 17,90 | 17,63 | 17,90 | 17,80 | 2.482 | +0,56% |
| 2006-09-12 | 17,31 | 17,25 | 17,70 | 17,70 | 959 | -0,73% |
| 2006-09-11 | 17,60 | 17,60 | 17,85 | 17,83 | 13.590 | -0,39% |
