Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 17,09 | 17,00 | 18,09 | 17,90 | 22.843 | +4,07% |
| 2006-09-07 | 17,20 | 17,20 | 17,20 | 17,20 | 1.450 | +1,18% |
| 2006-09-06 | 17,30 | 16,50 | 17,60 | 17,00 | 5.776 | -2,86% |
| 2006-09-05 | 17,60 | 17,20 | 17,60 | 17,50 | 1.613 | -0,57% |
| 2006-09-04 | 17,30 | 17,30 | 17,90 | 17,60 | 2.452 | +2,39% |
| 2006-09-01 | 16,85 | 16,50 | 17,20 | 17,19 | 12.838 | +1,72% |
| 2006-08-31 | 16,35 | 16,35 | 16,90 | 16,90 | 1.522 | +2,74% |
| 2006-08-30 | 16,30 | 16,20 | 16,60 | 16,45 | 2.418 | +0,92% |
| 2006-08-29 | 15,70 | 15,70 | 16,40 | 16,30 | 5.704 | +3,82% |
| 2006-08-28 | 15,70 | 15,70 | 16,10 | 15,70 | 3.024 | -1,88% |
| 2006-08-25 | 16,20 | 15,80 | 16,20 | 16,00 | 2.744 | -0,62% |
| 2006-08-24 | 16,80 | 16,10 | 16,80 | 16,10 | 7.586 | -3,59% |
| 2006-08-23 | 17,00 | 16,70 | 17,00 | 16,70 | 4.943 | -1,76% |
| 2006-08-22 | 17,00 | 17,00 | 17,30 | 17,00 | 1.297 | -1,16% |
| 2006-08-21 | 17,45 | 17,20 | 17,50 | 17,20 | 2.763 | -4,44% |
| 2006-08-18 | 18,00 | 18,00 | 18,00 | 18,00 | 2.000 | +0,00% |
| 2006-08-17 | 18,00 | 18,00 | 18,00 | 18,00 | 17.128 | +0,00% |
| 2006-08-16 | 18,15 | 18,00 | 18,15 | 18,00 | 20.966 | -1,10% |
| 2006-08-14 | 18,10 | 18,00 | 18,20 | 18,20 | 12.319 | +0,55% |
| 2006-08-11 | 18,10 | 18,00 | 18,25 | 18,10 | 5.745 | +0,00% |
