Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 17,85 | 17,85 | 18,20 | 18,10 | 21.258 | +0,00% |
| 2006-08-09 | 18,10 | 18,00 | 18,10 | 18,10 | 3.519 | +0,56% |
| 2006-08-08 | 17,90 | 17,90 | 18,20 | 18,00 | 23.684 | +0,56% |
| 2006-08-07 | 17,90 | 17,80 | 17,90 | 17,90 | 1.791 | +0,56% |
| 2006-08-04 | 17,80 | 17,80 | 17,90 | 17,80 | 6.178 | -0,84% |
| 2006-08-03 | 17,70 | 17,70 | 18,00 | 17,95 | 12.772 | +0,84% |
| 2006-08-02 | 17,60 | 17,60 | 17,85 | 17,80 | 30.143 | +0,85% |
| 2006-08-01 | 17,65 | 17,60 | 17,65 | 17,65 | 4.160 | +0,86% |
| 2006-07-31 | 17,20 | 17,20 | 17,60 | 17,50 | 20.830 | +2,34% |
| 2006-07-28 | 17,20 | 16,70 | 17,20 | 17,10 | 12.833 | -0,58% |
| 2006-07-27 | 16,70 | 16,70 | 17,40 | 17,20 | 22.174 | +2,99% |
| 2006-07-26 | 16,80 | 16,50 | 16,80 | 16,70 | 553 | -0,60% |
| 2006-07-25 | 17,00 | 16,70 | 17,00 | 16,80 | 3.684 | -0,59% |
| 2006-07-24 | 17,00 | 16,60 | 17,00 | 16,90 | 1.331 | -0,59% |
| 2006-07-21 | 17,15 | 16,90 | 17,15 | 17,00 | 733 | +0,00% |
| 2006-07-20 | 16,90 | 16,90 | 17,00 | 17,00 | 10.400 | +0,00% |
| 2006-07-19 | 17,00 | 16,60 | 17,00 | 17,00 | 8.884 | +0,00% |
| 2006-07-18 | 17,00 | 16,50 | 17,00 | 17,00 | 5.094 | +0,59% |
| 2006-07-17 | 16,90 | 16,70 | 17,00 | 16,90 | 18.772 | -0,59% |
| 2006-07-14 | 16,70 | 16,70 | 17,20 | 17,00 | 9.930 | +0,00% |
