Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 17,20 | 17,00 | 17,30 | 17,00 | 8.578 | -1,16% |
| 2006-07-12 | 17,25 | 16,80 | 17,25 | 17,20 | 5.377 | +0,00% |
| 2006-07-11 | 17,00 | 17,00 | 17,30 | 17,20 | 1.089 | +1,18% |
| 2006-07-10 | 16,00 | 16,00 | 17,00 | 17,00 | 9.222 | +1,49% |
| 2006-07-07 | 15,60 | 15,60 | 16,80 | 16,75 | 8.883 | +1,52% |
| 2006-07-06 | 16,20 | 16,00 | 17,20 | 16,50 | 20.861 | +1,85% |
| 2006-07-05 | 15,75 | 15,75 | 16,20 | 16,20 | 12.639 | +2,86% |
| 2006-07-04 | 15,50 | 15,50 | 15,90 | 15,75 | 3.731 | +1,61% |
| 2006-07-03 | 15,20 | 14,90 | 15,50 | 15,50 | 280 | +3,33% |
| 2006-06-30 | 15,30 | 15,00 | 15,30 | 15,00 | 11.656 | -1,96% |
| 2006-06-29 | 15,30 | 15,00 | 15,35 | 15,30 | 4.365 | +2,00% |
| 2006-06-28 | 14,90 | 14,50 | 15,20 | 15,00 | 51.971 | -1,96% |
| 2006-06-27 | 14,60 | 14,60 | 15,30 | 15,30 | 7.090 | +6,62% |
| 2006-06-26 | 14,00 | 13,65 | 14,35 | 14,35 | 4.125 | +2,50% |
| 2006-06-23 | 13,95 | 13,55 | 14,00 | 14,00 | 7.090 | +0,00% |
| 2006-06-22 | 14,00 | 13,60 | 14,00 | 14,00 | 32.495 | +0,00% |
| 2006-06-21 | 14,10 | 13,80 | 14,10 | 14,00 | 18.215 | +0,72% |
| 2006-06-20 | 13,85 | 13,80 | 13,90 | 13,90 | 3.845 | +0,00% |
| 2006-06-19 | 13,95 | 13,50 | 14,20 | 13,90 | 15.862 | +2,21% |
| 2006-06-16 | 13,70 | 13,60 | 14,00 | 13,60 | 4.178 | +2,26% |
