Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 13,60 | 13,10 | 14,40 | 13,30 | 4.600 | +1,14% |
| 2006-06-13 | 14,20 | 12,90 | 14,20 | 13,15 | 46.650 | -8,36% |
| 2006-06-12 | 15,00 | 14,00 | 15,15 | 14,35 | 21.544 | -6,82% |
| 2006-06-09 | 15,60 | 15,35 | 15,75 | 15,40 | 9.012 | +0,00% |
| 2006-06-08 | 15,80 | 15,25 | 15,80 | 15,40 | 7.610 | -2,84% |
| 2006-06-07 | 16,15 | 15,25 | 16,15 | 15,85 | 13.129 | -1,86% |
| 2006-06-06 | 16,30 | 16,00 | 16,40 | 16,15 | 23.671 | -0,31% |
| 2006-06-05 | 16,60 | 16,00 | 16,75 | 16,20 | 27.053 | +0,00% |
| 2006-06-02 | 16,20 | 16,00 | 16,20 | 16,20 | 33.448 | +0,00% |
| 2006-06-01 | 16,25 | 16,00 | 16,25 | 16,20 | 17.099 | -0,31% |
| 2006-05-31 | 15,70 | 15,50 | 16,70 | 16,25 | 29.748 | +0,62% |
| 2006-05-30 | 16,20 | 15,90 | 16,30 | 16,15 | 9.996 | +0,00% |
| 2006-05-29 | 16,70 | 16,10 | 16,70 | 16,15 | 17.711 | -2,12% |
| 2006-05-26 | 16,20 | 16,20 | 16,85 | 16,50 | 11.039 | +2,80% |
| 2006-05-25 | 15,65 | 14,90 | 16,20 | 16,05 | 21.936 | +2,23% |
| 2006-05-24 | 16,00 | 15,40 | 16,00 | 15,70 | 3.371 | -0,63% |
| 2006-05-23 | 15,60 | 14,00 | 16,20 | 15,80 | 94.043 | -2,47% |
| 2006-05-22 | 17,35 | 16,20 | 17,35 | 16,20 | 27.571 | -6,36% |
| 2006-05-19 | 17,90 | 17,00 | 17,95 | 17,30 | 35.266 | -2,26% |
| 2006-05-18 | 17,60 | 17,50 | 17,95 | 17,70 | 18.309 | -1,94% |
