Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 18,40 | 18,00 | 18,60 | 18,05 | 16.582 | -1,90% |
| 2006-05-16 | 18,25 | 18,20 | 18,45 | 18,40 | 37.365 | -0,54% |
| 2006-05-15 | 19,20 | 17,80 | 19,20 | 18,50 | 25.820 | -7,50% |
| 2006-05-12 | 19,80 | 19,40 | 20,00 | 20,00 | 14.527 | +0,00% |
| 2006-05-11 | 19,30 | 19,20 | 20,00 | 20,00 | 32.628 | +2,83% |
| 2006-05-10 | 19,40 | 19,20 | 19,60 | 19,45 | 6.131 | -1,27% |
| 2006-05-09 | 19,70 | 19,10 | 20,00 | 19,70 | 12.305 | -1,01% |
| 2006-05-08 | 20,80 | 19,80 | 20,80 | 19,90 | 22.090 | -2,93% |
| 2006-05-05 | 19,50 | 19,50 | 20,50 | 20,50 | 27.702 | +4,59% |
| 2006-05-04 | 19,50 | 19,35 | 19,80 | 19,60 | 14.753 | -1,01% |
| 2006-05-02 | 19,60 | 19,00 | 19,90 | 19,80 | 27.309 | +3,13% |
| 2006-04-28 | 19,25 | 18,90 | 19,65 | 19,20 | 53.389 | -0,52% |
| 2006-04-27 | 20,60 | 19,20 | 20,80 | 19,30 | 29.915 | -5,85% |
| 2006-04-26 | 21,00 | 20,30 | 21,40 | 20,50 | 83.979 | +0,00% |
| 2006-04-25 | 20,20 | 19,70 | 21,40 | 20,50 | 253.142 | +7,89% |
| 2006-04-24 | 18,45 | 18,40 | 19,40 | 19,00 | 90.292 | +3,54% |
| 2006-04-21 | 18,00 | 17,95 | 18,40 | 18,35 | 30.272 | +2,23% |
| 2006-04-20 | 17,95 | 17,75 | 18,00 | 17,95 | 10.015 | +0,84% |
| 2006-04-19 | 17,50 | 17,50 | 17,95 | 17,80 | 87.187 | +1,71% |
| 2006-04-18 | 17,30 | 17,30 | 17,90 | 17,50 | 13.088 | +0,86% |
