Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 17,30 | 17,15 | 17,40 | 17,35 | 5.432 | -0,86% |
| 2006-04-12 | 17,10 | 17,00 | 17,50 | 17,50 | 6.428 | +1,16% |
| 2006-04-11 | 17,40 | 17,00 | 17,55 | 17,30 | 5.630 | -1,70% |
| 2006-04-10 | 18,00 | 17,55 | 18,00 | 17,60 | 10.398 | -2,22% |
| 2006-04-07 | 17,90 | 17,70 | 18,30 | 18,00 | 6.489 | +0,00% |
| 2006-04-06 | 18,05 | 17,95 | 18,10 | 18,00 | 202.055 | -1,37% |
| 2006-04-05 | 18,35 | 17,70 | 18,35 | 18,25 | 3.972 | +0,27% |
| 2006-04-04 | 17,75 | 17,40 | 18,30 | 18,20 | 80.549 | +2,54% |
| 2006-04-03 | 17,40 | 17,40 | 17,75 | 17,75 | 7.530 | +0,00% |
| 2006-03-31 | 17,90 | 17,70 | 17,95 | 17,75 | 46.491 | -0,84% |
| 2006-03-30 | 17,45 | 17,45 | 17,95 | 17,90 | 94.725 | +2,58% |
| 2006-03-29 | 17,40 | 17,15 | 17,45 | 17,45 | 15.737 | +0,29% |
| 2006-03-28 | 17,35 | 17,25 | 17,40 | 17,40 | 34.232 | +0,58% |
| 2006-03-27 | 17,10 | 17,10 | 17,40 | 17,30 | 3.811 | +1,76% |
| 2006-03-24 | 17,05 | 17,00 | 17,15 | 17,00 | 6.653 | +0,89% |
| 2006-03-23 | 16,70 | 16,55 | 16,85 | 16,85 | 2.957 | +0,90% |
| 2006-03-22 | 16,40 | 16,40 | 16,75 | 16,70 | 8.426 | +2,45% |
| 2006-03-21 | 16,15 | 16,15 | 16,40 | 16,30 | 3.198 | +0,00% |
| 2006-03-20 | 15,90 | 15,70 | 16,40 | 16,30 | 6.834 | +1,88% |
| 2006-03-17 | 15,90 | 15,70 | 16,05 | 16,00 | 3.870 | +0,00% |
