Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 16,10 | 16,00 | 16,15 | 16,00 | 5.901 | -0,93% |
| 2006-03-15 | 16,00 | 15,90 | 16,20 | 16,15 | 4.527 | +0,62% |
| 2006-03-14 | 16,20 | 15,60 | 16,20 | 16,05 | 15.329 | +0,31% |
| 2006-03-13 | 16,10 | 15,80 | 16,20 | 16,00 | 7.615 | +0,63% |
| 2006-03-10 | 15,95 | 15,10 | 15,95 | 15,90 | 16.218 | +0,00% |
| 2006-03-09 | 15,75 | 15,75 | 16,00 | 15,90 | 30.069 | +2,58% |
| 2006-03-08 | 16,25 | 15,50 | 16,25 | 15,50 | 30.311 | -4,62% |
| 2006-03-07 | 16,50 | 16,05 | 16,50 | 16,25 | 6.301 | -0,91% |
| 2006-03-06 | 16,80 | 16,10 | 16,80 | 16,40 | 10.014 | -2,38% |
| 2006-03-03 | 17,40 | 16,70 | 17,40 | 16,80 | 62.523 | -2,61% |
| 2006-03-02 | 17,40 | 17,25 | 17,75 | 17,25 | 17.843 | -0,29% |
| 2006-03-01 | 16,90 | 16,00 | 17,40 | 17,30 | 151.591 | -4,95% |
| 2006-02-28 | 18,40 | 17,60 | 18,50 | 18,20 | 11.142 | -1,09% |
| 2006-02-27 | 18,45 | 18,20 | 18,60 | 18,40 | 9.614 | +0,00% |
| 2006-02-24 | 18,40 | 18,20 | 18,55 | 18,40 | 8.722 | +0,00% |
| 2006-02-23 | 18,05 | 18,05 | 18,40 | 18,40 | 5.826 | +0,82% |
| 2006-02-22 | 18,20 | 17,95 | 18,40 | 18,25 | 13.344 | +0,00% |
| 2006-02-21 | 18,00 | 17,85 | 18,50 | 18,25 | 18.805 | +1,96% |
| 2006-02-20 | 18,00 | 17,85 | 18,80 | 17,90 | 19.482 | +0,56% |
| 2006-02-17 | 17,30 | 17,30 | 18,15 | 17,80 | 10.395 | +1,71% |
