Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 25,79 | 24,60 | 25,79 | 25,45 | 114 | -1,36% |
| 2017-10-16 | 25,99 | 25,80 | 25,99 | 25,80 | 4 | +1,18% |
| 2017-10-13 | 25,50 | 24,33 | 25,50 | 25,50 | 505 | +0,00% |
| 2017-10-12 | 25,50 | 24,33 | 25,50 | 25,50 | 53 | +0,00% |
| 2017-10-11 | 25,50 | 25,50 | 25,50 | 25,50 | 9 | +0,00% |
| 2017-10-10 | 25,50 | 25,50 | 25,50 | 25,50 | 12 | +0,00% |
| 2017-10-09 | 25,50 | 25,50 | 25,50 | 25,50 | 2 | +0,00% |
| 2017-10-06 | 25,50 | 25,50 | 25,50 | 25,50 | 55 | +0,00% |
| 2017-10-05 | 25,50 | 24,01 | 25,50 | 25,50 | 919 | +0,00% |
| 2017-10-04 | 24,50 | 24,50 | 25,50 | 25,50 | 796 | +4,94% |
| 2017-10-03 | 24,30 | 24,30 | 24,30 | 24,30 | 30 | +2,32% |
| 2017-10-02 | 25,00 | 23,75 | 25,00 | 23,75 | 391 | -4,23% |
| 2017-09-29 | 23,79 | 23,79 | 24,99 | 24,80 | 11.208 | +4,25% |
| 2017-09-28 | 25,00 | 23,79 | 25,00 | 23,79 | 751 | -4,84% |
| 2017-09-27 | 24,72 | 24,72 | 25,00 | 25,00 | 1.002 | +8,13% |
| 2017-09-26 | 24,72 | 23,12 | 24,72 | 23,12 | 39 | -5,25% |
| 2017-09-25 | 24,72 | 24,40 | 24,72 | 24,40 | 9 | +3,83% |
| 2017-09-22 | 23,21 | 23,21 | 24,00 | 23,50 | 32 | +1,64% |
| 2017-09-21 | 24,00 | 23,12 | 24,00 | 23,12 | 132 | -2,86% |
| 2017-09-20 | 24,00 | 23,62 | 24,00 | 23,80 | 340 | -0,83% |
