Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 17,85 | 17,45 | 17,90 | 17,50 | 5.472 | -1,96% |
| 2006-02-15 | 18,25 | 17,80 | 18,25 | 17,85 | 4.928 | -1,65% |
| 2006-02-14 | 17,85 | 17,70 | 18,15 | 18,15 | 9.936 | +1,97% |
| 2006-02-13 | 17,70 | 17,70 | 18,30 | 17,80 | 8.768 | -3,26% |
| 2006-02-10 | 18,40 | 18,10 | 18,40 | 18,40 | 15.989 | +0,00% |
| 2006-02-09 | 18,15 | 18,00 | 18,40 | 18,40 | 28.720 | +2,22% |
| 2006-02-08 | 17,10 | 17,00 | 18,20 | 18,00 | 59.062 | +4,65% |
| 2006-02-07 | 16,90 | 16,70 | 17,50 | 17,20 | 11.970 | +1,78% |
| 2006-02-06 | 16,40 | 16,40 | 17,00 | 16,90 | 13.294 | +2,74% |
| 2006-02-03 | 17,05 | 16,15 | 17,20 | 16,45 | 11.560 | -3,24% |
| 2006-02-02 | 17,00 | 17,00 | 17,40 | 17,00 | 12.696 | -1,16% |
| 2006-02-01 | 17,30 | 17,15 | 17,65 | 17,20 | 22.943 | -2,82% |
| 2006-01-31 | 18,00 | 17,20 | 18,00 | 17,70 | 60.889 | -1,67% |
| 2006-01-30 | 18,55 | 17,60 | 18,55 | 18,00 | 48.349 | -3,23% |
| 2006-01-27 | 18,30 | 18,00 | 18,60 | 18,60 | 79.875 | -0,53% |
| 2006-01-26 | 18,70 | 18,50 | 18,70 | 18,70 | 24.716 | +0,00% |
| 2006-01-25 | 18,70 | 18,30 | 18,70 | 18,70 | 56.776 | +0,00% |
| 2006-01-24 | 18,60 | 18,40 | 18,70 | 18,70 | 18.963 | -0,53% |
| 2006-01-23 | 18,70 | 18,05 | 18,80 | 18,80 | 27.386 | +0,00% |
| 2006-01-20 | 18,80 | 18,35 | 18,90 | 18,80 | 69.508 | +0,27% |
