Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 18,30 | 18,15 | 18,75 | 18,75 | 47.730 | +1,63% |
| 2006-01-18 | 18,00 | 17,90 | 18,45 | 18,45 | 41.144 | +0,54% |
| 2006-01-17 | 17,90 | 17,85 | 18,35 | 18,35 | 169.942 | +2,80% |
| 2006-01-16 | 17,15 | 17,15 | 17,85 | 17,85 | 45.425 | +1,42% |
| 2006-01-13 | 17,60 | 17,45 | 17,90 | 17,60 | 88.803 | +0,00% |
| 2006-01-12 | 16,65 | 16,65 | 17,60 | 17,60 | 80.961 | +5,71% |
| 2006-01-11 | 15,65 | 15,65 | 16,70 | 16,65 | 505.321 | +6,39% |
| 2006-01-10 | 15,45 | 15,20 | 15,80 | 15,65 | 30.756 | +1,29% |
| 2006-01-09 | 15,70 | 15,20 | 15,80 | 15,45 | 35.067 | -0,96% |
| 2006-01-06 | 15,00 | 14,80 | 15,75 | 15,60 | 328.912 | +3,65% |
| 2006-01-05 | 14,60 | 14,60 | 15,10 | 15,05 | 41.406 | +1,35% |
| 2006-01-04 | 15,00 | 14,65 | 15,00 | 14,85 | 31.378 | +0,00% |
| 2006-01-03 | 14,35 | 14,30 | 15,10 | 14,85 | 122.720 | +3,48% |
| 2006-01-02 | 14,20 | 14,20 | 14,40 | 14,35 | 2.860 | -1,37% |
| 2005-12-30 | 14,45 | 14,10 | 14,55 | 14,55 | 6.255 | +0,69% |
| 2005-12-29 | 14,80 | 14,45 | 14,80 | 14,45 | 16.123 | -1,70% |
| 2005-12-28 | 14,60 | 14,40 | 14,70 | 14,70 | 22.344 | +0,68% |
| 2005-12-27 | 14,70 | 14,45 | 14,70 | 14,60 | 4.868 | +0,00% |
| 2005-12-23 | 14,55 | 14,55 | 14,75 | 14,60 | 7.305 | +0,69% |
| 2005-12-22 | 14,70 | 14,50 | 14,80 | 14,50 | 8.577 | -1,36% |
