Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 14,55 | 14,40 | 14,75 | 14,70 | 24.567 | +2,08% |
| 2005-12-20 | 14,20 | 14,05 | 14,75 | 14,40 | 48.542 | +1,41% |
| 2005-12-19 | 13,85 | 13,85 | 14,20 | 14,20 | 23.701 | +2,53% |
| 2005-12-16 | 13,85 | 13,60 | 13,85 | 13,85 | 30.811 | -0,36% |
| 2005-12-15 | 14,25 | 13,90 | 14,25 | 13,90 | 27.225 | -1,42% |
| 2005-12-14 | 14,40 | 14,00 | 14,40 | 14,10 | 73.273 | -1,40% |
| 2005-12-13 | 14,10 | 14,00 | 14,40 | 14,30 | 26.840 | +1,42% |
| 2005-12-12 | 14,15 | 14,00 | 14,20 | 14,10 | 14.835 | +1,08% |
| 2005-12-09 | 14,20 | 13,90 | 14,45 | 13,95 | 31.576 | -2,45% |
| 2005-12-08 | 14,10 | 14,10 | 14,40 | 14,30 | 19.964 | +0,70% |
| 2005-12-07 | 13,95 | 13,75 | 14,20 | 14,20 | 10.236 | +3,27% |
| 2005-12-06 | 14,20 | 13,75 | 14,25 | 13,75 | 16.596 | -3,17% |
| 2005-12-05 | 14,25 | 14,10 | 14,35 | 14,20 | 18.110 | +0,35% |
| 2005-12-02 | 13,95 | 13,95 | 14,45 | 14,15 | 76.963 | +2,54% |
| 2005-12-01 | 13,85 | 13,65 | 13,95 | 13,80 | 21.665 | -0,36% |
| 2005-11-30 | 13,65 | 13,55 | 13,95 | 13,85 | 31.873 | +0,73% |
| 2005-11-29 | 13,60 | 13,45 | 13,85 | 13,75 | 45.940 | +1,48% |
| 2005-11-28 | 13,00 | 13,00 | 13,55 | 13,55 | 44.225 | +5,04% |
| 2005-11-25 | 13,00 | 12,90 | 13,25 | 12,90 | 28.323 | -0,77% |
| 2005-11-24 | 13,10 | 12,65 | 13,10 | 13,00 | 85.258 | -0,76% |
