Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 13,20 | 13,00 | 13,50 | 13,10 | 28.156 | +0,38% |
| 2005-11-22 | 13,45 | 12,95 | 13,65 | 13,05 | 34.578 | -2,61% |
| 2005-11-21 | 13,75 | 13,35 | 13,80 | 13,40 | 52.002 | -2,55% |
| 2005-11-18 | 13,50 | 13,45 | 13,75 | 13,75 | 23.878 | +1,10% |
| 2005-11-17 | 13,60 | 13,50 | 13,90 | 13,60 | 50.530 | -0,37% |
| 2005-11-16 | 12,90 | 12,75 | 13,70 | 13,65 | 858.103 | +6,64% |
| 2005-11-15 | 12,80 | 12,60 | 12,90 | 12,80 | 59.250 | +2,40% |
| 2005-11-14 | 12,60 | 12,30 | 12,70 | 12,50 | 31.172 | -1,19% |
| 2005-11-10 | 12,50 | 12,50 | 12,75 | 12,65 | 59.814 | +1,20% |
| 2005-11-09 | 12,50 | 12,45 | 12,60 | 12,50 | 40.271 | +0,40% |
| 2005-11-08 | 12,50 | 12,40 | 12,70 | 12,45 | 58.002 | -0,40% |
| 2005-11-07 | 12,40 | 12,30 | 12,50 | 12,50 | 12.067 | +0,40% |
| 2005-11-04 | 12,50 | 12,35 | 12,50 | 12,45 | 5.074 | +0,40% |
| 2005-11-03 | 12,50 | 12,40 | 12,50 | 12,40 | 3.873 | -0,40% |
| 2005-11-02 | 12,50 | 12,40 | 12,60 | 12,45 | 13.907 | -0,40% |
| 2005-10-31 | 12,50 | 12,40 | 12,70 | 12,50 | 96.897 | +0,81% |
| 2005-10-28 | 12,50 | 12,30 | 12,60 | 12,40 | 37.402 | +2,90% |
| 2005-10-27 | 12,15 | 12,00 | 12,30 | 12,05 | 28.868 | -1,63% |
| 2005-10-26 | 12,55 | 12,25 | 13,20 | 12,25 | 63.721 | -2,00% |
| 2005-10-25 | 12,65 | 12,40 | 12,65 | 12,50 | 64.222 | +0,40% |
