Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 12,45 | 12,45 | 12,80 | 12,45 | 4.552 | +0,40% |
| 2005-10-21 | 12,55 | 12,10 | 12,55 | 12,40 | 15.408 | -0,80% |
| 2005-10-20 | 12,40 | 12,40 | 12,50 | 12,50 | 10.277 | +1,63% |
| 2005-10-19 | 12,60 | 12,15 | 12,60 | 12,30 | 12.052 | -2,77% |
| 2005-10-18 | 12,65 | 12,55 | 12,65 | 12,65 | 13.566 | +0,00% |
| 2005-10-17 | 12,80 | 12,50 | 12,80 | 12,65 | 19.602 | +0,00% |
| 2005-10-14 | 12,75 | 12,45 | 12,75 | 12,65 | 13.766 | +0,40% |
| 2005-10-13 | 13,10 | 12,60 | 13,35 | 12,60 | 69.486 | -1,18% |
| 2005-10-12 | 12,15 | 11,80 | 12,90 | 12,75 | 92.688 | +9,91% |
| 2005-10-11 | 11,80 | 11,60 | 11,80 | 11,60 | 2.390 | -1,69% |
| 2005-10-10 | 11,90 | 11,60 | 12,00 | 11,80 | 2.913 | +0,00% |
| 2005-10-07 | 11,80 | 11,60 | 11,80 | 11,80 | 8.775 | +0,00% |
| 2005-10-06 | 12,10 | 11,80 | 12,10 | 11,80 | 21.708 | -2,48% |
| 2005-10-05 | 12,10 | 12,00 | 12,30 | 12,10 | 14.597 | +0,00% |
| 2005-10-04 | 12,45 | 12,10 | 12,45 | 12,10 | 10.181 | -2,42% |
| 2005-10-03 | 12,35 | 12,35 | 12,55 | 12,40 | 11.881 | +0,00% |
| 2005-09-30 | 12,75 | 12,35 | 12,75 | 12,40 | 198.780 | -1,20% |
| 2005-09-29 | 12,85 | 12,50 | 12,90 | 12,55 | 39.650 | +0,80% |
| 2005-09-28 | 12,65 | 12,45 | 12,90 | 12,45 | 57.631 | +2,05% |
| 2005-09-27 | 12,25 | 12,20 | 12,30 | 12,20 | 173.649 | +0,00% |
