Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 12,20 | 12,20 | 12,45 | 12,20 | 12.540 | +2,52% |
| 2005-09-23 | 11,40 | 11,40 | 11,95 | 11,90 | 3.036 | +3,03% |
| 2005-09-22 | 12,15 | 11,50 | 12,25 | 11,55 | 56.030 | -4,94% |
| 2005-09-21 | 12,95 | 12,00 | 12,95 | 12,15 | 244.153 | -5,81% |
| 2005-09-20 | 13,00 | 12,90 | 13,00 | 12,90 | 28.967 | -0,77% |
| 2005-09-19 | 12,95 | 12,75 | 13,00 | 13,00 | 950 | +0,39% |
| 2005-09-16 | 13,00 | 12,70 | 13,00 | 12,95 | 1.100 | +2,78% |
| 2005-09-15 | 12,90 | 12,35 | 12,95 | 12,60 | 8.173 | -2,70% |
| 2005-09-14 | 13,30 | 12,80 | 13,30 | 12,95 | 6.510 | -2,63% |
| 2005-09-13 | 13,80 | 13,30 | 13,80 | 13,30 | 4.659 | -2,92% |
| 2005-09-12 | 14,00 | 13,70 | 14,00 | 13,70 | 3.014 | -2,49% |
| 2005-09-09 | 14,00 | 13,70 | 14,05 | 14,05 | 15.278 | -0,35% |
| 2005-09-08 | 14,00 | 13,80 | 14,10 | 14,10 | 290 | +1,08% |
| 2005-09-07 | 14,00 | 13,95 | 14,00 | 13,95 | 461 | -0,36% |
| 2005-09-06 | 14,00 | 13,80 | 14,10 | 14,00 | 1.952 | +0,00% |
| 2005-09-05 | 14,10 | 13,90 | 14,10 | 14,00 | 45.709 | -1,41% |
| 2005-09-02 | 14,30 | 14,15 | 14,30 | 14,20 | 798 | -2,07% |
| 2005-09-01 | 14,35 | 14,30 | 14,50 | 14,50 | 600 | +0,00% |
| 2005-08-31 | 14,50 | 14,25 | 14,85 | 14,50 | 11.056 | -1,69% |
| 2005-08-30 | 14,20 | 14,20 | 14,75 | 14,75 | 59.605 | +3,87% |
