Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 14,00 | 14,00 | 14,25 | 14,20 | 5.409 | +0,00% |
| 2005-08-26 | 14,05 | 14,05 | 14,20 | 14,20 | 1.111 | +1,07% |
| 2005-08-25 | 14,75 | 14,05 | 14,80 | 14,05 | 4.462 | -4,42% |
| 2005-08-24 | 15,00 | 14,70 | 15,00 | 14,70 | 1.648 | -3,61% |
| 2005-08-23 | 15,25 | 15,10 | 15,25 | 15,25 | 2.549 | -0,33% |
| 2005-08-22 | 15,25 | 15,20 | 15,30 | 15,30 | 1.526 | +0,33% |
| 2005-08-19 | 15,25 | 15,00 | 15,25 | 15,25 | 2.433 | +0,00% |
| 2005-08-18 | 14,50 | 14,50 | 15,30 | 15,25 | 6.035 | +5,54% |
| 2005-08-17 | 14,60 | 14,35 | 15,00 | 14,45 | 6.856 | +0,70% |
| 2005-08-16 | 14,10 | 14,00 | 14,40 | 14,35 | 4.381 | +1,77% |
| 2005-08-12 | 13,90 | 13,90 | 14,10 | 14,10 | 13.920 | +1,44% |
| 2005-08-11 | 13,60 | 13,60 | 14,00 | 13,90 | 1.107 | -0,71% |
| 2005-08-10 | 13,95 | 13,95 | 14,00 | 14,00 | 10.050 | +0,00% |
| 2005-08-09 | 13,70 | 13,65 | 14,00 | 14,00 | 2.809 | +0,00% |
| 2005-08-08 | 13,90 | 13,90 | 14,10 | 14,00 | 10.960 | +0,00% |
| 2005-08-05 | 13,95 | 13,80 | 14,00 | 14,00 | 2.563 | +2,19% |
| 2005-08-04 | 13,95 | 13,20 | 13,95 | 13,70 | 2.885 | -1,44% |
| 2005-08-03 | 14,00 | 13,90 | 14,00 | 13,90 | 1.930 | +0,72% |
| 2005-08-02 | 14,00 | 13,80 | 14,20 | 13,80 | 1.590 | -0,36% |
| 2005-08-01 | 13,95 | 13,85 | 13,95 | 13,85 | 700 | -1,42% |
