Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 14,30 | 14,00 | 14,30 | 14,05 | 434 | -1,75% |
| 2005-07-28 | 14,20 | 14,20 | 14,50 | 14,30 | 3.000 | +0,70% |
| 2005-07-27 | 14,10 | 13,70 | 14,30 | 14,20 | 4.366 | +0,35% |
| 2005-07-26 | 14,40 | 13,75 | 14,40 | 14,15 | 7.295 | +1,07% |
| 2005-07-25 | 13,40 | 13,30 | 14,70 | 14,00 | 18.055 | +5,26% |
| 2005-07-22 | 13,30 | 13,20 | 13,35 | 13,30 | 1.022 | +0,38% |
| 2005-07-21 | 13,10 | 13,10 | 13,30 | 13,25 | 480 | +0,00% |
| 2005-07-20 | 13,00 | 13,00 | 13,25 | 13,25 | 1.689 | +0,00% |
| 2005-07-19 | 13,15 | 13,05 | 13,25 | 13,25 | 574 | +1,53% |
| 2005-07-18 | 13,10 | 13,00 | 13,20 | 13,05 | 10.923 | +0,38% |
| 2005-07-15 | 13,30 | 12,95 | 13,30 | 13,00 | 2.294 | -1,89% |
| 2005-07-14 | 13,10 | 13,05 | 13,25 | 13,25 | 381 | +1,15% |
| 2005-07-13 | 13,10 | 13,00 | 13,30 | 13,10 | 3.047 | -1,87% |
| 2005-07-12 | 13,30 | 13,30 | 13,35 | 13,35 | 705 | +0,38% |
| 2005-07-11 | 12,90 | 12,90 | 13,30 | 13,30 | 3.162 | +2,31% |
| 2005-07-08 | 13,00 | 12,95 | 13,00 | 13,00 | 3.656 | +0,39% |
| 2005-07-07 | 13,00 | 12,80 | 13,00 | 12,95 | 3.430 | +0,00% |
| 2005-07-06 | 13,00 | 12,70 | 13,00 | 12,95 | 610 | +1,17% |
| 2005-07-05 | 12,80 | 12,70 | 12,90 | 12,80 | 6.074 | +0,00% |
| 2005-07-04 | 12,50 | 12,50 | 12,80 | 12,80 | 3.219 | -0,39% |
