Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 12,80 | 12,80 | 12,85 | 12,85 | 1.100 | +0,00% |
| 2005-06-30 | 12,65 | 12,65 | 12,90 | 12,85 | 2.677 | +1,58% |
| 2005-06-29 | 12,85 | 12,65 | 13,20 | 12,65 | 2.731 | -4,17% |
| 2005-06-28 | 12,75 | 12,50 | 13,20 | 13,20 | 1.306 | +3,94% |
| 2005-06-27 | 13,20 | 12,65 | 13,20 | 12,70 | 776 | -3,79% |
| 2005-06-24 | 13,30 | 13,15 | 13,30 | 13,20 | 142 | -0,75% |
| 2005-06-23 | 13,30 | 13,00 | 13,30 | 13,30 | 574 | +1,53% |
| 2005-06-22 | 13,00 | 13,00 | 13,10 | 13,10 | 1.863 | +0,00% |
| 2005-06-21 | 13,00 | 13,00 | 13,10 | 13,10 | 747 | +0,77% |
| 2005-06-20 | 13,00 | 12,70 | 13,30 | 13,00 | 1.705 | -1,52% |
| 2005-06-17 | 13,20 | 13,20 | 13,20 | 13,20 | 123 | +0,00% |
| 2005-06-16 | 13,00 | 13,00 | 13,20 | 13,20 | 3.035 | +1,54% |
| 2005-06-15 | 13,00 | 13,00 | 13,00 | 13,00 | 876 | +0,00% |
| 2005-06-14 | 13,40 | 13,00 | 13,40 | 13,00 | 2.564 | -2,99% |
| 2005-06-13 | 13,05 | 13,05 | 13,40 | 13,40 | 751 | +0,00% |
| 2005-06-10 | 13,30 | 13,00 | 13,40 | 13,40 | 2.438 | +2,29% |
| 2005-06-09 | 13,20 | 13,10 | 13,35 | 13,10 | 268 | -2,24% |
| 2005-06-08 | 13,05 | 13,05 | 13,40 | 13,40 | 1.966 | -0,37% |
| 2005-06-07 | 13,45 | 13,00 | 13,45 | 13,45 | 2.572 | -0,37% |
| 2005-06-06 | 13,50 | 13,15 | 13,50 | 13,50 | 1.200 | -0,74% |
