Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 13,60 | 13,25 | 13,60 | 13,60 | 1.256 | +0,00% |
| 2005-06-02 | 13,60 | 13,50 | 13,60 | 13,60 | 292 | +0,00% |
| 2005-06-01 | 13,85 | 13,45 | 13,85 | 13,60 | 271 | -1,09% |
| 2005-05-31 | 13,80 | 13,75 | 13,80 | 13,75 | 476 | -0,36% |
| 2005-05-30 | 13,65 | 13,50 | 13,80 | 13,80 | 289 | +1,47% |
| 2005-05-27 | 13,30 | 13,30 | 13,65 | 13,60 | 428 | +0,00% |
| 2005-05-25 | 13,30 | 13,30 | 13,65 | 13,60 | 276 | +0,74% |
| 2005-05-24 | 13,65 | 13,40 | 13,65 | 13,50 | 740 | -1,10% |
| 2005-05-23 | 13,70 | 13,50 | 13,70 | 13,65 | 2.863 | -0,36% |
| 2005-05-20 | 13,75 | 13,50 | 13,75 | 13,70 | 1.560 | -0,72% |
| 2005-05-19 | 13,75 | 13,20 | 13,80 | 13,80 | 2.729 | +0,36% |
| 2005-05-18 | 13,75 | 13,50 | 13,80 | 13,75 | 1.538 | +1,48% |
| 2005-05-17 | 13,65 | 13,15 | 13,80 | 13,55 | 377 | +0,37% |
| 2005-05-16 | 13,70 | 12,80 | 14,15 | 13,50 | 5.087 | +0,00% |
| 2005-05-13 | 13,40 | 13,30 | 13,50 | 13,50 | 3.324 | +3,05% |
| 2005-05-12 | 13,10 | 13,10 | 13,40 | 13,10 | 2.659 | +0,38% |
| 2005-05-11 | 13,15 | 13,05 | 13,15 | 13,05 | 300 | +0,38% |
| 2005-05-10 | 13,25 | 12,70 | 13,25 | 13,00 | 112.009 | -0,76% |
| 2005-05-09 | 12,70 | 12,60 | 13,50 | 13,10 | 4.864 | -1,87% |
| 2005-05-06 | 13,60 | 12,80 | 13,70 | 13,35 | 2.722 | -4,30% |
