Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-18 | 24,00 | 23,21 | 24,00 | 24,00 | 610 | +0,08% |
| 2017-09-15 | 24,72 | 23,98 | 24,72 | 23,98 | 517 | -0,08% |
| 2017-09-14 | 23,99 | 23,99 | 24,00 | 24,00 | 1.714 | +0,00% |
| 2017-09-13 | 24,72 | 23,21 | 24,72 | 24,00 | 1.054 | +0,00% |
| 2017-09-12 | 23,90 | 23,12 | 24,00 | 24,00 | 1.243 | +0,42% |
| 2017-09-11 | 23,89 | 23,89 | 23,90 | 23,90 | 390 | +0,04% |
| 2017-09-08 | 23,89 | 23,30 | 23,89 | 23,89 | 9 | +0,00% |
| 2017-09-07 | 23,89 | 23,89 | 23,89 | 23,89 | 5 | -0,04% |
| 2017-09-06 | 24,49 | 23,90 | 24,49 | 23,90 | 8 | +0,04% |
| 2017-09-05 | 24,47 | 23,22 | 24,47 | 23,89 | 102 | +2,49% |
| 2017-09-04 | 23,21 | 23,21 | 24,00 | 23,31 | 119 | -4,82% |
| 2017-09-01 | 24,50 | 24,48 | 24,50 | 24,49 | 5 | -0,04% |
| 2017-08-31 | 24,65 | 23,71 | 24,70 | 24,50 | 10.693 | +0,00% |
| 2017-08-30 | 23,89 | 23,20 | 24,50 | 24,50 | 17.655 | +5,60% |
| 2017-08-29 | 23,29 | 23,00 | 24,50 | 23,20 | 53.030 | -0,34% |
| 2017-08-28 | 22,60 | 22,54 | 23,28 | 23,28 | 5.524 | +3,01% |
| 2017-08-25 | 22,60 | 21,95 | 22,60 | 22,60 | 1.362 | +0,00% |
| 2017-08-24 | 22,60 | 21,50 | 22,60 | 22,60 | 1.582 | +1,80% |
| 2017-08-23 | 22,60 | 21,66 | 22,60 | 22,20 | 805 | +1,74% |
| 2017-08-22 | 22,60 | 21,82 | 22,60 | 21,82 | 51 | -3,45% |
