Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-05 | 15,35 | 15,00 | 15,35 | 15,05 | 1.526 | -0,99% |
| 2005-04-04 | 15,25 | 15,00 | 15,25 | 15,20 | 2.154 | -1,94% |
| 2005-04-01 | 15,25 | 15,25 | 15,50 | 15,50 | 255 | +0,00% |
| 2005-03-31 | 15,25 | 15,25 | 15,50 | 15,50 | 837 | +1,64% |
| 2005-03-30 | 15,60 | 15,20 | 15,80 | 15,25 | 22.393 | -0,97% |
| 2005-03-29 | 15,20 | 15,20 | 15,45 | 15,40 | 595 | -2,53% |
| 2005-03-24 | 15,55 | 15,50 | 15,80 | 15,80 | 817 | +2,27% |
| 2005-03-23 | 15,25 | 15,15 | 15,45 | 15,45 | 445 | +1,31% |
| 2005-03-22 | 15,25 | 15,25 | 15,50 | 15,25 | 550 | -1,61% |
| 2005-03-21 | 15,20 | 15,20 | 15,80 | 15,50 | 1.813 | -1,27% |
| 2005-03-18 | 15,50 | 15,50 | 15,80 | 15,70 | 876 | -0,63% |
| 2005-03-17 | 15,95 | 15,40 | 15,95 | 15,80 | 5.003 | -1,86% |
| 2005-03-16 | 15,60 | 15,40 | 16,10 | 16,10 | 10.321 | +0,63% |
| 2005-03-15 | 15,35 | 15,30 | 16,00 | 16,00 | 21.185 | +2,56% |
| 2005-03-14 | 15,90 | 15,50 | 15,90 | 15,60 | 17.118 | -3,41% |
| 2005-03-11 | 16,10 | 16,00 | 16,20 | 16,15 | 11.480 | -0,62% |
| 2005-03-10 | 16,40 | 16,00 | 16,50 | 16,25 | 3.682 | -1,52% |
| 2005-03-09 | 16,10 | 16,10 | 16,65 | 16,50 | 4.354 | +1,54% |
| 2005-03-08 | 17,40 | 16,25 | 17,40 | 16,25 | 9.245 | -5,52% |
| 2005-03-07 | 16,70 | 16,70 | 17,30 | 17,20 | 12.704 | +2,99% |
