Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 16,30 | 16,30 | 16,70 | 16,70 | 15.465 | +2,45% |
| 2005-03-03 | 15,70 | 15,70 | 16,45 | 16,30 | 20.462 | +4,49% |
| 2005-03-02 | 15,45 | 15,20 | 15,70 | 15,60 | 12.201 | +1,63% |
| 2005-03-01 | 15,70 | 15,30 | 15,70 | 15,35 | 10.557 | -0,32% |
| 2005-02-28 | 15,10 | 15,10 | 15,45 | 15,40 | 12.111 | +1,99% |
| 2005-02-25 | 15,20 | 15,10 | 15,20 | 15,10 | 2.426 | -0,66% |
| 2005-02-24 | 14,90 | 14,90 | 15,40 | 15,20 | 33.475 | +2,70% |
| 2005-02-23 | 14,70 | 14,70 | 15,00 | 14,80 | 3.571 | +0,34% |
| 2005-02-22 | 15,10 | 14,75 | 15,10 | 14,75 | 452 | -1,67% |
| 2005-02-21 | 15,00 | 15,00 | 15,20 | 15,00 | 5.883 | +0,33% |
| 2005-02-18 | 15,10 | 14,75 | 15,10 | 14,95 | 15.971 | -0,33% |
| 2005-02-17 | 14,75 | 14,75 | 15,00 | 15,00 | 10.374 | +0,00% |
| 2005-02-16 | 15,00 | 15,00 | 15,15 | 15,00 | 78.117 | +0,00% |
| 2005-02-15 | 15,00 | 14,80 | 15,10 | 15,00 | 61.902 | +0,00% |
| 2005-02-14 | 15,20 | 14,65 | 15,20 | 15,00 | 8.090 | +0,00% |
| 2005-02-11 | 14,80 | 14,80 | 15,00 | 15,00 | 23.866 | +1,35% |
| 2005-02-10 | 15,25 | 14,60 | 15,25 | 14,80 | 6.647 | -0,67% |
| 2005-02-09 | 14,70 | 14,65 | 14,90 | 14,90 | 20.602 | +0,00% |
| 2005-02-08 | 14,80 | 14,70 | 14,90 | 14,90 | 12.872 | +0,00% |
| 2005-02-07 | 14,90 | 14,90 | 15,15 | 14,90 | 13.595 | -0,33% |
