Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 15,40 | 14,90 | 15,40 | 14,95 | 11.965 | -2,92% |
| 2005-02-03 | 15,15 | 15,15 | 15,50 | 15,40 | 4.367 | -0,65% |
| 2005-02-02 | 15,80 | 15,40 | 15,80 | 15,50 | 42.908 | -1,90% |
| 2005-02-01 | 15,50 | 15,40 | 16,00 | 15,80 | 107.275 | +2,60% |
| 2005-01-31 | 16,00 | 15,30 | 16,15 | 15,40 | 13.060 | -3,14% |
| 2005-01-28 | 15,30 | 15,30 | 16,60 | 15,90 | 49.670 | +4,95% |
| 2005-01-27 | 14,70 | 14,70 | 15,40 | 15,15 | 31.384 | +3,06% |
| 2005-01-26 | 14,90 | 14,70 | 14,90 | 14,70 | 2.300 | +0,68% |
| 2005-01-25 | 14,60 | 14,55 | 14,90 | 14,60 | 520 | +0,00% |
| 2005-01-24 | 14,65 | 14,50 | 14,65 | 14,60 | 3.237 | -0,34% |
| 2005-01-21 | 14,80 | 14,50 | 14,80 | 14,65 | 12.846 | -0,34% |
| 2005-01-20 | 14,75 | 14,30 | 14,75 | 14,70 | 11.430 | -0,68% |
| 2005-01-19 | 14,90 | 14,50 | 15,15 | 14,80 | 3.367 | +0,68% |
| 2005-01-18 | 14,85 | 14,60 | 15,00 | 14,70 | 7.947 | +1,03% |
| 2005-01-17 | 14,30 | 14,30 | 14,90 | 14,55 | 9.263 | -0,34% |
| 2005-01-14 | 14,85 | 14,55 | 14,85 | 14,60 | 5.604 | -1,68% |
| 2005-01-13 | 14,95 | 14,85 | 15,30 | 14,85 | 14.880 | -1,00% |
| 2005-01-12 | 15,15 | 15,00 | 15,20 | 15,00 | 3.525 | +0,00% |
| 2005-01-11 | 15,00 | 14,80 | 15,10 | 15,00 | 14.944 | +0,00% |
| 2005-01-10 | 15,40 | 14,95 | 15,60 | 15,00 | 30.062 | -4,46% |
