Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 16,10 | 15,35 | 16,20 | 15,70 | 11.873 | -2,48% |
| 2005-01-06 | 15,80 | 15,70 | 16,25 | 16,10 | 190.152 | +1,90% |
| 2005-01-05 | 15,30 | 15,25 | 16,00 | 15,80 | 30.865 | -0,32% |
| 2005-01-04 | 15,90 | 15,20 | 16,30 | 15,85 | 61.595 | +0,96% |
| 2005-01-03 | 15,15 | 15,00 | 15,80 | 15,70 | 59.457 | +6,80% |
| 2004-12-31 | 14,15 | 14,15 | 15,10 | 14,70 | 21.628 | +3,89% |
| 2004-12-30 | 14,85 | 13,90 | 14,85 | 14,15 | 28.600 | -4,39% |
| 2004-12-29 | 15,40 | 14,60 | 15,40 | 14,80 | 15.969 | -3,90% |
| 2004-12-28 | 15,85 | 15,00 | 16,65 | 15,40 | 23.655 | -2,53% |
| 2004-12-27 | 15,35 | 15,15 | 16,00 | 15,80 | 68.086 | +5,33% |
| 2004-12-24 | 14,30 | 14,30 | 15,45 | 15,00 | 21.337 | +4,90% |
| 2004-12-23 | 13,60 | 13,60 | 14,30 | 14,30 | 21.151 | +5,54% |
| 2004-12-22 | 13,40 | 13,40 | 13,85 | 13,55 | 23.056 | +2,65% |
| 2004-12-21 | 13,20 | 13,00 | 13,40 | 13,20 | 19.733 | +1,54% |
| 2004-12-20 | 12,95 | 12,60 | 13,05 | 13,00 | 44.592 | +0,00% |
| 2004-12-17 | 12,95 | 12,75 | 13,00 | 13,00 | 9.068 | +1,17% |
| 2004-12-16 | 13,30 | 12,85 | 13,60 | 12,85 | 60.592 | -1,15% |
| 2004-12-15 | 12,70 | 12,60 | 13,50 | 13,00 | 130.470 | +4,00% |
| 2004-12-14 | 12,00 | 11,70 | 12,50 | 12,50 | 144.292 | +6,38% |
| 2004-12-13 | 11,60 | 11,40 | 11,80 | 11,75 | 12.583 | +0,86% |
