Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 11,70 | 11,50 | 11,70 | 11,65 | 9.510 | -0,43% |
| 2004-12-09 | 12,00 | 11,70 | 12,00 | 11,70 | 26.223 | -1,68% |
| 2004-12-08 | 11,55 | 11,55 | 12,30 | 11,90 | 71.022 | +4,85% |
| 2004-12-07 | 11,20 | 11,10 | 11,35 | 11,35 | 1.708 | +2,25% |
| 2004-12-06 | 11,15 | 11,10 | 11,15 | 11,10 | 4.271 | -0,45% |
| 2004-12-03 | 11,20 | 10,95 | 11,20 | 11,15 | 16.704 | -0,45% |
| 2004-12-02 | 11,50 | 11,20 | 11,50 | 11,20 | 25.248 | -0,88% |
| 2004-12-01 | 11,50 | 11,20 | 11,60 | 11,30 | 23.542 | +0,00% |
| 2004-11-30 | 11,25 | 11,15 | 11,60 | 11,30 | 10.965 | +0,89% |
| 2004-11-29 | 11,00 | 11,00 | 11,20 | 11,20 | 3.747 | +1,82% |
| 2004-11-26 | 10,90 | 10,80 | 11,05 | 11,00 | 8.555 | -0,45% |
| 2004-11-25 | 11,05 | 10,60 | 11,10 | 11,05 | 16.464 | -3,91% |
| 2004-11-24 | 11,75 | 11,10 | 11,75 | 11,50 | 46.883 | +0,00% |
| 2004-11-23 | 11,40 | 11,15 | 11,60 | 11,50 | 23.361 | +2,22% |
| 2004-11-22 | 10,70 | 10,70 | 11,45 | 11,25 | 47.117 | +6,64% |
| 2004-11-19 | 10,40 | 10,35 | 10,55 | 10,55 | 7.312 | +1,44% |
| 2004-11-18 | 10,30 | 10,25 | 10,45 | 10,40 | 5.002 | +1,46% |
| 2004-11-17 | 10,00 | 10,00 | 10,35 | 10,25 | 44.124 | +1,49% |
| 2004-11-16 | 10,15 | 10,00 | 10,15 | 10,10 | 33.389 | -1,46% |
| 2004-11-15 | 10,40 | 10,10 | 10,55 | 10,25 | 13.481 | -0,97% |
