Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 10,40 | 10,10 | 10,40 | 10,35 | 114.211 | +0,49% |
| 2004-11-10 | 10,70 | 10,30 | 10,70 | 10,30 | 7.749 | -1,90% |
| 2004-11-09 | 9,85 | 9,85 | 10,50 | 10,50 | 45.844 | +7,14% |
| 2004-11-08 | 10,30 | 9,70 | 10,30 | 9,80 | 9.916 | -2,00% |
| 2004-11-05 | 10,15 | 9,80 | 10,40 | 10,00 | 9.918 | -2,91% |
| 2004-11-04 | 10,40 | 10,30 | 10,50 | 10,30 | 5.857 | -1,44% |
| 2004-11-03 | 11,00 | 10,45 | 11,00 | 10,45 | 27.374 | -3,24% |
| 2004-11-02 | 11,40 | 10,80 | 11,50 | 10,80 | 38.093 | -0,92% |
| 2004-10-29 | 10,75 | 10,65 | 11,05 | 10,90 | 16.194 | +1,40% |
| 2004-10-28 | 11,05 | 10,65 | 11,25 | 10,75 | 8.380 | -2,71% |
| 2004-10-27 | 10,80 | 10,80 | 11,15 | 11,05 | 2.560 | +2,31% |
| 2004-10-26 | 10,65 | 10,65 | 10,80 | 10,80 | 3.639 | +2,86% |
| 2004-10-25 | 10,55 | 10,10 | 10,65 | 10,50 | 6.692 | -3,23% |
| 2004-10-22 | 11,00 | 10,80 | 11,15 | 10,85 | 23.196 | +0,46% |
| 2004-10-21 | 10,35 | 10,35 | 10,95 | 10,80 | 9.534 | +4,35% |
| 2004-10-20 | 10,55 | 9,70 | 10,55 | 10,35 | 25.017 | -2,82% |
| 2004-10-19 | 11,35 | 10,65 | 11,35 | 10,65 | 14.007 | -3,62% |
| 2004-10-18 | 11,80 | 11,05 | 11,80 | 11,05 | 22.439 | -4,74% |
| 2004-10-15 | 11,85 | 11,45 | 12,15 | 11,60 | 120.162 | +0,87% |
| 2004-10-14 | 10,50 | 10,50 | 11,60 | 11,50 | 111.100 | +11,65% |
