Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 10,15 | 10,05 | 10,60 | 10,30 | 105.012 | +3,00% |
| 2004-10-12 | 9,50 | 9,50 | 10,05 | 10,00 | 30.905 | +5,82% |
| 2004-10-11 | 9,10 | 9,10 | 9,60 | 9,45 | 26.744 | +3,85% |
| 2004-10-08 | 9,10 | 9,10 | 9,25 | 9,10 | 7.737 | +0,55% |
| 2004-10-07 | 9,40 | 8,90 | 9,65 | 9,05 | 5.906 | -2,69% |
| 2004-10-06 | 9,25 | 9,20 | 9,90 | 9,30 | 50.763 | -3,63% |
| 2004-10-05 | 8,75 | 8,75 | 9,65 | 9,65 | 263.876 | +9,66% |
| 2004-10-04 | 8,90 | 8,80 | 9,10 | 8,80 | 3.316 | -2,22% |
| 2004-10-01 | 9,25 | 9,00 | 9,25 | 9,00 | 3.759 | -2,70% |
| 2004-09-30 | 8,80 | 8,70 | 9,40 | 9,25 | 9.071 | +5,11% |
| 2004-09-29 | 8,30 | 8,30 | 9,00 | 8,80 | 11.420 | +1,15% |
| 2004-09-28 | 9,00 | 8,60 | 9,00 | 8,70 | 12.245 | -3,33% |
| 2004-09-27 | 9,10 | 9,00 | 9,10 | 9,00 | 8.644 | -1,64% |
| 2004-09-24 | 9,20 | 9,15 | 9,35 | 9,15 | 3.788 | -1,08% |
| 2004-09-23 | 9,10 | 9,00 | 9,40 | 9,25 | 16.256 | +1,09% |
| 2004-09-22 | 9,40 | 9,00 | 9,45 | 9,15 | 19.517 | -4,19% |
| 2004-09-21 | 10,00 | 9,50 | 10,10 | 9,55 | 18.563 | -4,50% |
| 2004-09-20 | 10,20 | 10,00 | 10,20 | 10,00 | 7.411 | -2,44% |
| 2004-09-17 | 10,50 | 10,15 | 10,50 | 10,25 | 10.962 | -0,49% |
| 2004-09-16 | 10,40 | 10,30 | 10,55 | 10,30 | 5.404 | -0,96% |
