Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 10,40 | 10,35 | 10,60 | 10,40 | 9.366 | +0,00% |
| 2004-09-14 | 10,75 | 10,35 | 10,75 | 10,40 | 31.449 | -2,35% |
| 2004-09-13 | 10,45 | 10,45 | 11,00 | 10,65 | 92.603 | +5,97% |
| 2004-09-10 | 10,10 | 10,05 | 10,30 | 10,05 | 7.395 | -0,50% |
| 2004-09-09 | 10,40 | 10,00 | 10,40 | 10,10 | 10.421 | -3,35% |
| 2004-09-08 | 10,45 | 10,45 | 10,80 | 10,45 | 83.322 | -0,48% |
| 2004-09-07 | 10,60 | 10,45 | 10,75 | 10,50 | 13.728 | +0,00% |
| 2004-09-06 | 10,35 | 10,35 | 10,60 | 10,50 | 8.442 | +1,94% |
| 2004-09-03 | 10,05 | 10,05 | 10,30 | 10,30 | 6.199 | -0,96% |
| 2004-09-02 | 10,80 | 10,15 | 10,80 | 10,40 | 20.387 | -3,70% |
| 2004-09-01 | 11,05 | 10,80 | 11,30 | 10,80 | 10.790 | -0,92% |
| 2004-08-31 | 10,70 | 10,65 | 11,00 | 10,90 | 7.475 | +0,93% |
| 2004-08-30 | 10,80 | 10,80 | 10,90 | 10,80 | 3.020 | +0,00% |
| 2004-08-27 | 10,80 | 10,75 | 10,95 | 10,80 | 8.084 | +0,93% |
| 2004-08-26 | 10,75 | 10,70 | 10,90 | 10,70 | 932 | -0,47% |
| 2004-08-25 | 10,75 | 10,70 | 10,90 | 10,75 | 561 | -0,46% |
| 2004-08-24 | 10,60 | 10,60 | 10,80 | 10,80 | 4.063 | +0,47% |
| 2004-08-23 | 10,70 | 10,40 | 10,80 | 10,75 | 15.156 | -0,46% |
| 2004-08-20 | 10,65 | 10,60 | 11,45 | 10,80 | 32.796 | +0,93% |
| 2004-08-19 | 10,90 | 10,50 | 10,90 | 10,70 | 13.734 | -2,28% |
