Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 10,90 | 10,90 | 11,50 | 10,95 | 24.637 | -0,45% |
| 2004-08-17 | 11,10 | 10,45 | 11,10 | 11,00 | 16.473 | -4,35% |
| 2004-08-16 | 11,50 | 11,40 | 11,80 | 11,50 | 8.085 | -1,29% |
| 2004-08-13 | 11,50 | 11,45 | 11,65 | 11,65 | 7.729 | +1,30% |
| 2004-08-12 | 11,60 | 11,50 | 11,60 | 11,50 | 1.577 | -0,86% |
| 2004-08-11 | 11,60 | 11,60 | 11,80 | 11,60 | 2.080 | -2,11% |
| 2004-08-10 | 11,40 | 11,40 | 11,85 | 11,85 | 11.126 | +3,95% |
| 2004-08-09 | 11,55 | 11,40 | 11,55 | 11,40 | 29.480 | -1,72% |
| 2004-08-06 | 11,55 | 11,55 | 11,90 | 11,60 | 7.661 | -1,69% |
| 2004-08-05 | 11,45 | 11,40 | 12,00 | 11,80 | 17.386 | +1,72% |
| 2004-08-04 | 11,55 | 11,10 | 11,60 | 11,60 | 29.356 | +0,00% |
| 2004-08-03 | 11,85 | 11,60 | 12,05 | 11,60 | 37.945 | -1,69% |
| 2004-08-02 | 11,95 | 11,80 | 12,00 | 11,80 | 17.110 | -1,67% |
| 2004-07-30 | 11,75 | 11,65 | 12,00 | 12,00 | 21.498 | +2,13% |
| 2004-07-29 | 11,80 | 11,70 | 12,00 | 11,75 | 32.311 | -1,26% |
| 2004-07-28 | 12,75 | 11,90 | 12,80 | 11,90 | 86.077 | -6,67% |
| 2004-07-27 | 12,90 | 12,75 | 13,80 | 12,75 | 181.788 | +0,79% |
| 2004-07-26 | 12,50 | 12,40 | 12,80 | 12,65 | 61.321 | +3,69% |
| 2004-07-23 | 11,80 | 11,65 | 12,40 | 12,20 | 39.658 | +5,17% |
| 2004-07-22 | 11,80 | 11,50 | 11,80 | 11,60 | 58.875 | -0,85% |
