Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 22,60 | 22,00 | 22,60 | 22,60 | 30 | +0,00% |
| 2017-08-18 | 21,51 | 21,51 | 22,60 | 22,60 | 347 | +0,00% |
| 2017-08-17 | 24,70 | 22,60 | 24,70 | 22,60 | 663 | -5,75% |
| 2017-08-16 | 24,67 | 23,50 | 24,67 | 23,98 | 223 | -2,08% |
| 2017-08-14 | 23,00 | 20,70 | 24,72 | 24,49 | 1.461 | +10,07% |
| 2017-08-11 | 20,60 | 20,60 | 22,25 | 22,25 | 560 | +1,18% |
| 2017-08-10 | 21,74 | 20,96 | 21,99 | 21,99 | 439 | +4,47% |
| 2017-08-09 | 21,74 | 21,03 | 21,74 | 21,05 | 16 | -0,75% |
| 2017-08-08 | 23,30 | 21,21 | 23,30 | 21,21 | 2.657 | -7,46% |
| 2017-08-07 | 22,92 | 22,05 | 23,61 | 22,92 | 46 | -0,78% |
| 2017-08-04 | 23,49 | 23,10 | 23,49 | 23,10 | 33 | -0,35% |
| 2017-08-03 | 23,61 | 23,00 | 23,61 | 23,18 | 234 | -1,82% |
| 2017-08-02 | 23,61 | 23,61 | 23,61 | 23,61 | 14 | +0,00% |
| 2017-08-01 | 23,67 | 23,61 | 23,67 | 23,61 | 17 | -0,25% |
| 2017-07-31 | 23,70 | 23,66 | 23,70 | 23,67 | 132 | +0,00% |
| 2017-07-28 | 23,69 | 22,92 | 23,70 | 23,67 | 8.735 | +0,51% |
| 2017-07-27 | 23,20 | 22,80 | 23,70 | 23,55 | 2.112 | +3,06% |
| 2017-07-26 | 23,77 | 22,85 | 23,77 | 22,85 | 226 | -3,99% |
| 2017-07-25 | 22,31 | 22,22 | 23,89 | 23,80 | 1.379 | +6,77% |
| 2017-07-24 | 22,31 | 22,29 | 22,31 | 22,29 | 8 | -0,09% |
