Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 11,35 | 11,20 | 11,70 | 11,70 | 100.716 | +6,36% |
| 2004-07-20 | 11,30 | 10,80 | 11,60 | 11,00 | 91.758 | -3,93% |
| 2004-07-19 | 11,70 | 11,10 | 11,70 | 11,45 | 46.073 | -4,58% |
| 2004-07-16 | 11,70 | 10,55 | 12,75 | 12,00 | 266.079 | +4,80% |
| 2004-07-15 | 14,15 | 11,30 | 14,70 | 11,45 | 289.466 | -18,21% |
| 2004-07-14 | 16,20 | 14,00 | 16,70 | 14,00 | 517.569 | -15,15% |
| 2004-07-13 | 20,90 | 16,50 | 20,90 | 16,50 | 78.112 | -25,00% |
| 2004-07-12 | 25,60 | 21,50 | 25,60 | 22,00 | 44.061 | -16,67% |
| 2004-07-09 | 26,70 | 26,40 | 26,70 | 26,40 | 172 | -0,38% |
| 2004-07-08 | 26,20 | 26,00 | 26,50 | 26,50 | 991 | +1,92% |
| 2004-07-07 | 26,40 | 26,00 | 26,50 | 26,00 | 29.346 | -0,38% |
| 2004-07-06 | 26,10 | 26,10 | 26,10 | 26,10 | 141 | +0,38% |
| 2004-07-05 | 25,10 | 25,10 | 26,20 | 26,00 | 2.635 | +3,17% |
| 2004-07-02 | 26,00 | 25,20 | 26,00 | 25,20 | 1.873 | -2,70% |
| 2004-07-01 | 25,90 | 25,90 | 25,90 | 25,90 | 7.020 | +0,78% |
| 2004-06-30 | 26,00 | 25,60 | 26,00 | 25,70 | 232 | -0,39% |
| 2004-06-29 | 26,00 | 25,60 | 26,00 | 25,80 | 701 | +0,78% |
| 2004-06-28 | 25,80 | 25,60 | 26,20 | 25,60 | 377 | -2,29% |
| 2004-06-25 | 25,90 | 25,40 | 26,20 | 26,20 | 390 | +1,55% |
| 2004-06-24 | 26,20 | 25,60 | 26,20 | 25,80 | 635 | -0,77% |
