Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 26,00 | 26,00 | 26,00 | 26,00 | 60 | +0,00% |
| 2004-06-22 | 25,70 | 25,60 | 26,00 | 26,00 | 545 | +1,17% |
| 2004-06-21 | 25,80 | 25,70 | 25,80 | 25,70 | 302 | -0,77% |
| 2004-06-18 | 26,10 | 25,90 | 26,30 | 25,90 | 2.531 | -2,26% |
| 2004-06-16 | 26,50 | 26,30 | 26,50 | 26,50 | 5.350 | -1,85% |
| 2004-06-15 | 26,90 | 26,90 | 27,00 | 27,00 | 10.920 | +0,00% |
| 2004-06-14 | 27,30 | 27,00 | 27,30 | 27,00 | 5.193 | -0,74% |
| 2004-06-11 | 27,20 | 27,10 | 27,20 | 27,20 | 516 | +1,12% |
| 2004-06-09 | 27,00 | 26,70 | 27,10 | 26,90 | 5.652 | -2,18% |
| 2004-06-08 | 26,70 | 26,20 | 27,50 | 27,50 | 4.852 | +3,38% |
| 2004-06-07 | 26,30 | 25,90 | 26,60 | 26,60 | 2.515 | +1,14% |
| 2004-06-04 | 26,30 | 26,30 | 26,30 | 26,30 | 77 | +0,38% |
| 2004-06-03 | 26,70 | 26,20 | 26,70 | 26,20 | 230 | -1,87% |
| 2004-06-02 | 26,30 | 26,30 | 26,70 | 26,70 | 223 | +1,91% |
| 2004-06-01 | 26,20 | 26,20 | 26,20 | 26,20 | 50 | -1,13% |
| 2004-05-31 | 26,60 | 26,50 | 26,70 | 26,50 | 2.302 | +1,92% |
| 2004-05-28 | 25,50 | 25,00 | 26,20 | 26,00 | 1.061 | -2,99% |
| 2004-05-27 | 26,80 | 26,40 | 26,90 | 26,80 | 1.252 | +2,68% |
| 2004-05-26 | 26,10 | 26,10 | 26,10 | 26,10 | 109 | +0,00% |
| 2004-05-25 | 26,10 | 26,00 | 26,10 | 26,10 | 2.044 | -1,14% |
