Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-23 | 26,60 | 26,10 | 27,10 | 27,10 | 2.320 | +0,37% |
| 2004-04-22 | 27,50 | 26,50 | 27,50 | 27,00 | 1.803 | -1,10% |
| 2004-04-21 | 27,60 | 27,10 | 27,80 | 27,30 | 5.841 | -1,80% |
| 2004-04-20 | 27,40 | 27,40 | 27,80 | 27,80 | 232 | +0,36% |
| 2004-04-19 | 27,30 | 27,10 | 27,70 | 27,70 | 12.555 | +0,36% |
| 2004-04-16 | 27,70 | 27,20 | 27,70 | 27,60 | 3.730 | -0,36% |
| 2004-04-15 | 27,80 | 27,70 | 27,80 | 27,70 | 333 | -1,07% |
| 2004-04-14 | 28,00 | 28,00 | 28,00 | 28,00 | 34.447 | +0,00% |
| 2004-04-13 | 28,00 | 28,00 | 28,50 | 28,00 | 6.132 | -0,36% |
| 2004-04-08 | 28,50 | 28,10 | 28,60 | 28,10 | 2.242 | -0,35% |
| 2004-04-07 | 28,20 | 28,00 | 28,20 | 28,20 | 55.348 | +0,71% |
| 2004-04-06 | 28,50 | 27,60 | 28,50 | 28,00 | 3.045 | -1,06% |
| 2004-04-05 | 28,50 | 28,30 | 28,50 | 28,30 | 5.805 | +0,00% |
| 2004-04-02 | 27,70 | 27,60 | 28,40 | 28,30 | 38.655 | +2,91% |
| 2004-04-01 | 27,10 | 27,10 | 27,50 | 27,50 | 57.278 | +0,73% |
| 2004-03-31 | 27,10 | 27,10 | 27,40 | 27,30 | 62.673 | -1,09% |
| 2004-03-30 | 27,00 | 27,00 | 27,60 | 27,60 | 2.259 | +0,73% |
| 2004-03-29 | 27,00 | 26,60 | 27,40 | 27,40 | 3.772 | +1,86% |
| 2004-03-26 | 27,30 | 26,70 | 27,30 | 26,90 | 3.481 | -1,10% |
| 2004-03-25 | 27,20 | 27,20 | 27,70 | 27,20 | 13.690 | +1,49% |
