Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-24 | 26,50 | 26,50 | 27,30 | 26,80 | 45.202 | +4,28% |
| 2004-03-23 | 25,80 | 25,70 | 25,80 | 25,70 | 266 | +0,78% |
| 2004-03-22 | 25,80 | 25,20 | 25,80 | 25,50 | 1.051 | +1,19% |
| 2004-03-19 | 25,20 | 25,00 | 25,30 | 25,20 | 4.972 | +0,00% |
| 2004-03-18 | 25,50 | 25,20 | 25,50 | 25,20 | 51.718 | -1,18% |
| 2004-03-17 | 25,90 | 25,50 | 26,00 | 25,50 | 11.601 | -1,92% |
| 2004-03-16 | 26,60 | 25,20 | 26,60 | 26,00 | 7.132 | -1,89% |
| 2004-03-15 | 27,20 | 26,30 | 27,20 | 26,50 | 3.418 | -1,85% |
| 2004-03-12 | 26,50 | 26,50 | 27,40 | 27,00 | 2.127 | +1,89% |
| 2004-03-11 | 27,00 | 26,40 | 27,00 | 26,50 | 2.304 | -1,85% |
| 2004-03-10 | 27,30 | 27,00 | 27,40 | 27,00 | 6.138 | -0,74% |
| 2004-03-09 | 28,00 | 27,20 | 28,70 | 27,20 | 171.285 | -3,89% |
| 2004-03-08 | 28,90 | 28,30 | 29,20 | 28,30 | 8.641 | -1,74% |
| 2004-03-05 | 28,50 | 28,50 | 29,80 | 28,80 | 25.157 | +2,49% |
| 2004-03-04 | 28,00 | 28,00 | 28,50 | 28,10 | 1.093 | +0,36% |
| 2004-03-03 | 28,50 | 27,80 | 28,50 | 28,00 | 50.115 | -2,10% |
| 2004-03-02 | 29,00 | 28,60 | 29,00 | 28,60 | 1.047 | -1,38% |
| 2004-03-01 | 29,90 | 29,00 | 29,90 | 29,00 | 3.121 | -1,36% |
| 2004-02-27 | 29,10 | 29,10 | 29,50 | 29,40 | 11.032 | +2,44% |
| 2004-02-26 | 29,00 | 28,70 | 29,00 | 28,70 | 8.151 | -1,03% |
