Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 27,00 | 26,40 | 27,00 | 26,50 | 16.608 | -1,49% |
| 2003-10-28 | 26,20 | 25,30 | 26,90 | 26,90 | 19.832 | +2,28% |
| 2003-10-27 | 27,00 | 26,10 | 27,00 | 26,30 | 35.954 | -1,50% |
| 2003-10-24 | 27,00 | 26,70 | 27,00 | 26,70 | 21.617 | -0,74% |
| 2003-10-23 | 27,00 | 26,70 | 27,00 | 26,90 | 10.177 | -0,74% |
| 2003-10-22 | 27,00 | 26,70 | 27,30 | 27,10 | 18.483 | +0,00% |
| 2003-10-21 | 27,90 | 27,00 | 28,10 | 27,10 | 136.667 | -2,52% |
| 2003-10-20 | 28,30 | 27,60 | 28,60 | 27,80 | 27.387 | -1,07% |
| 2003-10-17 | 29,30 | 28,00 | 29,30 | 28,10 | 33.438 | -2,77% |
| 2003-10-16 | 29,50 | 28,00 | 29,70 | 28,90 | 271.980 | +0,00% |
